L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	74.710	75.300	74.340	74.700	57.907	531,400
2014-03-03	73.030	73.800	72.610	73.790	57.202	481,400
2014-02-28	74.050	74.230	73.280	73.820	57.225	615,900
2014-02-27	72.480	74.190	72.480	74.070	57.419	1,277,900
2014-02-26	72.630	72.950	72.120	72.470	56.178	677,300
2014-02-25	72.630	72.830	72.140	72.270	56.023	453,300
2014-02-24	72.890	73.210	72.580	72.670	56.333	531,600
2014-02-21	72.900	73.540	72.790	72.850	56.473	558,100
2014-02-20	72.740	73.430	72.320	72.640	56.310	812,700
2014-02-19	73.570	73.770	72.440	72.570	56.256	686,900
2014-02-18	72.000	74.220	72.000	73.960	57.333	1,314,100
2014-02-14	71.690	72.120	71.650	72.000	55.814	531,800
2014-02-13	71.260	71.740	70.800	71.690	55.574	570,900
2014-02-12	71.560	72.230	71.150	71.570	55.481	581,400
2014-02-11	70.790	71.500	70.630	71.300	55.271	715,800
2014-02-10	70.700	71.110	70.510	71.070	55.093	737,600
2014-02-07	69.080	70.980	68.860	70.920	54.977	864,200
2014-02-06	68.050	68.940	68.040	68.910	53.419	377,100
2014-02-05	67.170	68.180	66.340	67.970	52.690	904,000
2014-02-04	67.460	67.600	66.390	67.330	52.194	1,023,600
2014-02-03	69.340	69.340	67.010	67.240	52.124	1,220,100
2014-01-31	69.030	69.880	68.890	69.340	53.752	980,800
2014-01-30	69.000	69.920	68.720	69.770	54.085	898,000
2014-01-29	70.170	70.790	69.920	70.480	54.636	992,800
2014-01-28	72.250	72.330	69.620	70.440	54.605	1,097,500
2014-01-27	68.310	69.200	68.070	68.700	53.256	959,500
2014-01-24	69.440	69.600	68.030	68.060	52.760	494,800
2014-01-23	70.340	70.730	69.370	69.760	54.078	631,000
2014-01-22	70.500	70.910	69.930	70.840	54.915	397,100
2014-01-21	71.000	71.400	70.200	70.500	54.651	689,100
2014-01-17	70.650	70.850	70.080	70.540	54.682	568,200
2014-01-16	69.760	70.700	69.450	70.590	54.721	1,320,300
2014-01-15	69.250	70.140	69.060	70.040	54.295	507,700
2014-01-14	67.810	69.300	67.810	69.290	53.713	470,800
2014-01-13	68.630	69.280	67.830	67.950	52.675	509,100
2014-01-10	68.640	68.980	68.390	68.960	53.457	433,400
2014-01-09	68.260	68.590	67.810	68.370	53.000	717,000
2014-01-08	68.730	68.910	67.010	67.910	52.644	2,199,500
2014-01-07	68.750	69.390	67.650	69.010	53.496	1,118,500
2014-01-06	69.130	69.750	68.700	68.800	53.333	690,400
2014-01-03	68.610	69.500	68.400	69.300	53.721	502,200
2014-01-02	69.630	69.650	68.080	68.480	53.085	601,700
2013-12-31	70.000	70.450	69.530	69.810	54.116	322,300
2013-12-30	70.210	70.530	69.500	69.790	54.101	353,900
2013-12-27	70.730	70.730	69.810	70.160	54.388	304,400
2013-12-26	68.920	69.820	68.820	69.670	54.008	422,900
2013-12-24	69.220	69.470	68.770	68.970	53.465	264,100
2013-12-23	69.140	69.460	68.740	69.070	53.543	641,300
2013-12-20	67.900	68.810	67.690	68.740	53.287	1,042,000
2013-12-19	67.360	68.340	67.160	67.960	52.682	716,500
2013-12-18	66.610	67.580	65.950	67.520	52.341	766,900
2013-12-17	66.310	66.750	66.080	66.510	51.558	631,300
2013-12-16	65.680	66.520	65.440	66.400	51.473	448,600
2013-12-13	65.590	65.770	65.300	65.550	50.814	390,100
2013-12-12	65.460	65.960	65.170	65.320	50.636	436,300
2013-12-11	65.630	66.300	65.330	65.520	50.791	894,600
2013-12-10	66.280	66.410	65.270	65.610	50.861	577,400
2013-12-09	66.370	67.380	65.940	66.630	51.651	1,135,600
2013-12-06	65.020	66.880	65.020	66.420	51.489	945,200
2013-12-05	64.560	64.860	64.120	64.810	50.240	612,100

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.