L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	77.280	77.590	76.680	77.000	60.354	373,700
2014-05-28	77.090	77.350	76.600	76.960	60.323	518,000
2014-05-27	79.300	79.320	77.010	77.440	60.370	505,400
2014-05-23	76.010	76.810	75.910	76.750	59.832	413,600
2014-05-22	76.000	76.160	75.730	76.030	59.271	254,300
2014-05-21	75.450	76.060	75.430	75.720	59.029	338,700
2014-05-20	75.200	75.520	75.030	75.240	58.655	606,700
2014-05-19	74.910	75.530	74.770	75.410	58.788	288,700
2014-05-16	74.780	75.280	74.410	75.240	58.655	562,500
2014-05-15	75.170	75.370	74.320	74.890	58.382	554,900
2014-05-14	75.880	76.220	75.430	75.570	58.912	1,402,900
2014-05-13	75.750	76.130	75.490	75.890	59.162	559,400
2014-05-12	75.130	75.950	75.080	75.850	59.131	364,300
2014-05-09	74.610	74.920	74.170	74.840	58.343	438,100
2014-05-08	74.700	75.430	74.530	74.940	58.421	554,900
2014-05-07	73.910	74.890	73.760	74.870	58.367	905,900
2014-05-06	73.670	74.190	73.320	73.710	57.462	592,600
2014-05-05	73.130	73.680	72.740	73.550	57.338	480,900
2014-05-02	73.550	74.110	73.220	73.370	57.197	727,000
2014-05-01	73.340	74.100	73.020	73.480	57.283	767,400
2014-04-30	72.770	73.560	72.720	73.520	57.314	793,200
2014-04-29	73.060	73.480	71.990	72.640	56.628	574,800
2014-04-28	72.030	72.480	70.710	71.380	55.646	884,800
2014-04-25	72.010	72.190	71.350	71.620	55.833	448,300
2014-04-24	73.020	73.270	71.600	72.140	56.238	497,900
2014-04-23	72.900	73.080	72.340	72.760	56.722	301,400
2014-04-22	72.460	73.260	72.460	72.750	56.714	387,900
2014-04-21	72.550	72.920	71.900	72.370	56.418	332,500
2014-04-17	71.390	72.650	71.020	72.220	56.301	423,800
2014-04-16	70.930	71.420	70.640	71.410	55.669	299,000
2014-04-15	69.690	70.570	69.020	70.470	54.936	566,000
2014-04-14	70.000	70.200	68.630	69.340	54.056	486,700
2014-04-11	69.670	70.860	69.370	69.580	54.243	479,600
2014-04-10	72.200	72.380	69.910	69.910	54.500	551,500
2014-04-09	71.670	72.380	71.450	72.340	56.394	459,400
2014-04-08	71.250	71.580	70.390	71.460	55.708	479,900
2014-04-07	72.360	72.550	70.900	71.350	55.622	550,800
2014-04-04	74.610	74.790	72.260	72.430	56.464	773,000
2014-04-03	75.030	75.260	73.300	74.190	57.836	727,000
2014-04-02	73.830	75.200	73.760	74.870	58.367	491,700
2014-04-01	73.250	73.960	73.070	73.820	57.548	626,300
2014-03-31	73.300	73.830	72.940	73.160	57.034	579,000
2014-03-28	72.220	72.800	71.780	71.880	56.036	287,900
2014-03-27	72.290	73.010	71.840	71.960	56.098	434,400
2014-03-26	73.660	73.920	72.290	72.290	56.355	568,900
2014-03-25	73.420	73.650	72.670	73.170	57.041	536,300
2014-03-24	73.840	73.870	72.470	72.630	56.620	441,600
2014-03-21	75.110	75.200	73.460	73.550	57.338	1,461,800
2014-03-20	73.930	74.490	73.640	74.300	57.922	495,400
2014-03-19	73.870	74.900	73.540	74.060	57.735	472,300
2014-03-18	73.570	74.240	73.320	73.910	57.618	329,900
2014-03-17	72.280	73.820	72.200	73.590	57.369	515,000
2014-03-14	73.060	73.580	72.510	72.560	56.566	690,900
2014-03-13	74.370	74.660	73.010	73.240	57.096	760,800
2014-03-12	73.980	74.260	73.610	74.140	57.797	742,900
2014-03-11	75.030	75.330	74.410	74.620	58.172	475,600
2014-03-10	74.510	75.200	74.020	75.030	58.491	525,900
2014-03-07	74.500	75.140	74.370	74.720	58.250	477,000
2014-03-06	74.700	75.090	74.490	74.810	57.992	703,900
2014-03-05	74.750	75.070	74.310	74.560	57.799	334,500

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.