L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	70.990	71.370	70.670	71.020	55.667	426,300
2014-08-21	70.300	71.100	70.110	71.050	55.691	344,900
2014-08-20	69.840	70.600	69.720	70.450	55.220	483,100
2014-08-19	70.010	70.280	69.660	70.120	54.962	435,600
2014-08-18	69.460	69.660	69.060	69.630	54.578	371,500
2014-08-15	69.080	69.230	68.240	69.020	54.099	522,100
2014-08-14	69.370	69.470	68.770	68.990	54.076	685,300
2014-08-13	69.000	69.560	68.760	69.470	54.452	500,100
2014-08-12	68.690	68.920	68.330	68.730	53.872	643,400
2014-08-11	69.140	69.510	68.650	68.710	53.857	363,300
2014-08-08	68.580	69.240	68.230	69.140	54.194	437,500
2014-08-07	69.230	69.770	68.100	68.220	53.472	502,700
2014-08-06	68.880	69.340	68.620	68.980	54.068	544,100
2014-08-05	68.660	69.640	68.450	69.090	54.154	688,300
2014-08-04	68.470	69.270	68.370	69.080	54.147	675,200
2014-08-01	68.050	68.880	67.930	68.440	53.645	659,600
2014-07-31	68.840	69.400	68.010	68.270	53.512	874,800
2014-07-30	67.200	69.940	66.850	69.450	54.437	1,508,500
2014-07-29	72.290	72.290	68.000	68.150	53.418	2,305,500
2014-07-28	72.840	73.000	72.010	72.370	56.725	945,300
2014-07-25	73.160	73.630	72.550	72.690	56.976	469,500
2014-07-24	73.370	73.520	73.040	73.360	57.501	376,700
2014-07-23	73.670	73.770	72.820	73.100	57.297	469,600
2014-07-22	74.210	74.400	73.180	73.410	57.540	598,200
2014-07-21	73.180	74.110	73.030	73.760	57.815	436,000
2014-07-18	73.030	73.850	72.870	73.730	57.791	375,500
2014-07-17	73.290	73.940	72.860	72.890	57.133	472,900
2014-07-16	73.650	73.690	73.100	73.530	57.635	399,300
2014-07-15	73.130	73.740	72.770	73.160	57.345	561,700
2014-07-14	73.770	73.830	73.100	73.130	57.321	370,700
2014-07-11	73.410	73.700	72.650	73.040	57.250	519,100
2014-07-10	71.520	73.630	71.170	73.230	57.399	651,400
2014-07-09	73.470	73.810	73.110	73.350	57.493	657,000
2014-07-08	73.750	73.890	73.220	73.400	57.533	1,023,200
2014-07-07	75.810	76.190	73.640	73.710	57.776	1,024,700
2014-07-03	75.720	76.340	75.670	76.180	59.712	277,600
2014-07-02	75.750	75.990	75.480	75.630	59.281	428,800
2014-07-01	76.000	76.500	75.800	76.000	59.571	598,200
2014-06-30	75.820	76.200	75.590	75.750	59.375	369,500
2014-06-27	75.550	76.060	75.300	75.980	59.555	477,300
2014-06-26	74.900	75.630	74.600	75.510	59.187	303,500
2014-06-25	74.900	75.480	74.550	75.020	58.802	344,800
2014-06-24	75.580	75.960	75.030	75.040	58.818	483,200
2014-06-23	75.700	76.000	75.430	75.610	59.265	323,700
2014-06-20	75.800	76.130	75.630	75.780	59.398	677,600
2014-06-19	75.900	76.230	75.080	75.500	59.179	543,300
2014-06-18	75.810	75.870	75.050	75.580	59.241	515,100
2014-06-17	75.750	76.170	75.350	75.700	59.335	440,000
2014-06-16	75.790	76.560	75.670	75.750	59.375	310,600
2014-06-13	76.690	76.770	75.750	75.990	59.563	388,600
2014-06-12	77.150	77.150	76.040	76.260	59.774	319,200
2014-06-11	77.130	77.770	77.130	77.380	60.652	370,800
2014-06-10	77.110	77.650	77.110	77.460	60.715	304,600
2014-06-09	77.170	77.900	77.110	77.550	60.786	576,100
2014-06-06	76.590	77.520	76.590	77.350	60.629	459,700
2014-06-05	76.150	76.630	75.360	76.490	59.955	485,000
2014-06-04	76.450	76.450	75.510	75.730	59.359	854,500
2014-06-03	76.820	77.140	74.950	75.560	59.226	1,754,700
2014-06-02	77.250	77.490	76.730	77.180	60.495	540,700
2014-05-30	77.110	77.420	76.920	77.250	60.550	520,400

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.