L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	70.270	70.510	69.760	70.380	55.537	512,000
2014-11-14	70.610	70.730	70.220	70.620	55.727	356,300
2014-11-13	71.290	71.530	70.320	70.510	55.640	442,400
2014-11-12	70.930	71.370	70.690	71.040	56.058	448,600
2014-11-11	71.050	71.920	71.050	71.330	56.287	488,000
2014-11-10	70.600	71.430	70.320	71.160	56.153	551,500
2014-11-07	70.510	71.080	70.320	70.800	55.869	505,000
2014-11-06	70.900	71.040	70.520	70.660	55.758	528,200
2014-11-05	70.760	70.900	70.150	70.720	55.806	466,900
2014-11-04	70.030	70.770	69.930	70.470	55.608	547,000
2014-11-03	69.700	70.150	69.550	70.110	55.324	550,700
2014-10-31	69.900	70.050	69.400	69.600	54.922	660,800
2014-10-30	68.070	69.250	67.650	68.980	54.432	645,100
2014-10-29	68.580	68.950	67.860	68.560	54.101	698,900
2014-10-28	68.400	68.990	67.640	68.350	53.935	762,400
2014-10-27	67.420	68.050	66.520	67.990	53.651	807,700
2014-10-24	66.680	67.370	66.280	67.330	53.130	318,900
2014-10-23	66.880	67.220	66.390	66.770	52.689	320,700
2014-10-22	66.810	67.250	65.990	66.010	52.089	760,600
2014-10-21	65.270	66.680	65.270	66.610	52.562	503,300
2014-10-20	64.100	64.940	63.980	64.740	51.087	624,200
2014-10-17	63.620	64.520	63.380	64.230	50.684	698,500
2014-10-16	61.700	63.360	61.700	62.990	49.706	551,800
2014-10-15	61.050	62.950	60.780	62.780	49.540	858,200
2014-10-14	61.730	62.570	61.530	61.820	48.782	476,800
2014-10-13	62.030	62.830	61.500	61.520	48.546	588,000
2014-10-10	63.310	63.420	61.870	61.900	48.846	787,800
2014-10-09	65.230	65.490	63.580	63.610	50.195	423,900
2014-10-08	64.600	65.520	63.470	65.440	51.639	636,100
2014-10-07	65.560	66.150	64.600	64.700	51.055	942,800
2014-10-06	65.990	66.210	65.510	65.810	51.931	603,900
2014-10-03	66.280	66.430	65.410	65.560	51.734	692,000
2014-10-02	66.520	66.890	64.930	66.060	52.128	561,100
2014-10-01	66.340	66.710	66.040	66.400	52.397	834,300
2014-09-30	67.330	67.360	66.400	66.400	52.397	548,400
2014-09-29	67.060	67.450	66.920	67.160	52.996	450,900
2014-09-26	67.380	67.760	67.090	67.720	53.438	373,000
2014-09-25	68.020	68.110	67.270	67.280	53.091	428,600
2014-09-24	67.900	68.380	67.730	68.240	53.849	314,700
2014-09-23	68.030	68.500	67.790	67.880	53.564	459,800
2014-09-22	69.660	69.660	68.250	68.300	53.896	534,200
2014-09-19	70.750	70.840	69.540	69.870	55.135	927,500
2014-09-18	69.840	70.500	69.840	70.250	55.435	246,700
2014-09-17	69.650	70.050	69.470	69.740	55.032	351,400
2014-09-16	69.390	69.810	69.140	69.680	54.985	304,300
2014-09-15	69.930	70.030	68.880	68.950	54.409	441,300
2014-09-12	70.400	70.450	69.310	69.770	55.056	620,700
2014-09-11	69.670	70.610	69.340	70.440	55.585	394,400
2014-09-10	69.860	70.380	69.650	69.840	55.111	540,200
2014-09-09	70.560	70.740	69.620	69.740	55.032	405,900
2014-09-08	70.660	71.090	70.140	70.550	55.671	331,100
2014-09-05	69.700	70.730	69.470	70.690	55.782	505,400
2014-09-04	71.170	71.580	70.150	70.220	55.040	674,500
2014-09-03	71.000	71.310	70.790	71.030	55.675	685,000
2014-09-02	71.260	71.400	70.630	71.000	55.651	440,100
2014-08-29	70.970	71.480	70.800	71.390	55.957	377,300
2014-08-28	70.630	71.110	70.350	70.920	55.589	432,900
2014-08-27	71.130	71.900	70.640	70.730	55.440	456,400
2014-08-26	70.830	71.370	70.760	71.130	55.753	358,700
2014-08-25	71.170	71.680	70.810	70.830	55.518	311,000

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.