L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	77.400	77.990	76.860	77.730	61.750	1,109,900
2015-02-12	76.700	77.990	76.700	77.310	61.416	1,074,900
2015-02-11	75.880	76.760	75.580	76.580	60.836	1,276,300
2015-02-10	75.960	76.350	74.590	76.060	60.423	1,663,100
2015-02-09	76.050	77.470	75.560	75.640	60.089	3,146,200
2015-02-06	76.300	78.480	74.050	76.180	60.518	7,253,400
2015-02-05	69.070	69.720	68.850	69.490	55.204	632,600
2015-02-04	68.800	69.540	68.490	68.680	54.560	919,300
2015-02-03	68.190	69.200	68.190	69.170	54.949	512,500
2015-02-02	67.540	68.110	66.150	68.060	54.068	691,700
2015-01-30	67.450	68.100	66.970	67.130	53.329	922,100
2015-01-29	68.110	68.200	67.060	67.950	53.980	819,800
2015-01-28	70.000	70.280	68.190	68.250	54.219	481,900
2015-01-27	69.130	69.750	68.830	69.380	55.116	638,900
2015-01-26	69.560	69.860	68.960	69.790	55.442	414,300
2015-01-23	69.260	69.990	68.990	69.700	55.370	772,200
2015-01-22	68.540	69.330	68.120	69.090	54.886	483,700
2015-01-21	67.600	68.420	67.380	68.220	54.195	584,100
2015-01-20	67.820	68.150	67.160	67.630	53.726	451,500
2015-01-16	67.070	67.720	66.570	67.640	53.734	624,500
2015-01-15	68.910	69.130	67.250	67.310	53.472	655,900
2015-01-14	67.950	68.470	67.380	68.420	54.354	475,800
2015-01-13	69.360	69.910	67.790	68.430	54.361	464,100
2015-01-12	69.850	69.850	68.600	68.880	54.719	315,900
2015-01-09	70.090	70.290	69.500	69.940	55.561	354,600
2015-01-08	69.120	70.560	69.110	70.040	55.640	641,800
2015-01-07	68.550	68.840	67.860	68.470	54.393	724,800
2015-01-06	69.690	69.980	68.250	68.290	54.250	1,021,300
2015-01-05	71.020	71.090	69.520	69.690	55.362	664,800
2015-01-02	72.350	72.570	71.050	71.620	56.896	407,500
2014-12-31	72.800	72.970	71.730	71.820	57.055	369,800
2014-12-30	73.040	73.200	72.370	72.790	57.825	459,700
2014-12-29	73.700	73.820	73.240	73.330	58.254	214,100
2014-12-26	73.850	73.940	73.540	73.780	58.612	147,500
2014-12-24	73.780	73.930	73.470	73.590	58.461	122,700
2014-12-23	73.500	74.270	73.450	73.570	58.445	351,100
2014-12-22	73.130	73.980	72.740	73.690	58.540	476,300
2014-12-19	72.050	72.950	70.600	72.850	57.873	993,300
2014-12-18	70.720	71.530	70.650	71.490	56.792	748,100
2014-12-17	68.710	70.010	68.380	69.950	55.569	562,600
2014-12-16	68.640	70.050	68.310	68.330	54.282	653,900
2014-12-15	69.690	69.790	68.410	68.760	54.624	513,000
2014-12-12	70.220	70.380	69.110	69.120	54.910	454,700
2014-12-11	69.830	71.410	69.830	70.610	56.093	561,800
2014-12-10	70.850	71.240	69.640	69.670	55.347	814,700
2014-12-09	70.360	70.910	70.160	70.870	56.300	897,700
2014-12-08	71.380	72.190	70.990	71.260	56.610	953,000
2014-12-05	70.930	71.420	70.780	71.300	56.641	804,000
2014-12-04	70.590	70.950	70.080	70.730	56.189	1,488,300
2014-12-03	70.430	71.090	68.440	70.360	55.895	3,529,000
2014-12-02	71.490	71.610	70.210	70.570	56.062	791,900
2014-12-01	71.600	72.110	71.000	71.720	56.975	492,700
2014-11-28	71.820	72.000	71.470	71.670	56.935	306,400
2014-11-26	71.730	71.970	71.430	71.570	56.856	368,900
2014-11-25	70.980	72.130	70.940	71.850	57.078	583,700
2014-11-24	71.790	72.000	70.450	71.050	56.443	887,100
2014-11-21	71.970	72.060	71.710	71.950	57.158	550,000
2014-11-20	70.650	71.780	70.580	71.490	56.792	484,000
2014-11-19	70.820	71.010	70.240	70.880	56.308	393,600
2014-11-18	69.910	71.340	69.890	70.820	56.260	660,600

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.