L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	77.930	78.200	77.170	77.770	62.164	699,900
2015-05-11	79.040	79.050	77.970	78.260	62.555	747,000
2015-05-08	78.530	79.170	78.410	78.870	63.043	1,131,800
2015-05-07	78.400	79.110	77.580	78.200	62.507	1,184,800
2015-05-06	79.180	80.060	78.280	78.500	62.747	746,700
2015-05-05	80.320	81.420	78.590	79.270	63.362	1,035,100
2015-05-04	80.670	80.970	80.300	80.470	64.322	695,000
2015-05-01	80.770	81.430	80.160	80.450	64.306	838,400
2015-04-30	79.090	80.790	78.750	80.240	64.138	1,359,300
2015-04-29	80.690	80.900	78.760	79.260	63.354	905,500
2015-04-28	80.870	81.170	80.220	81.090	64.817	739,100
2015-04-27	81.140	81.840	80.500	80.740	64.537	878,400
2015-04-24	82.120	82.120	80.680	81.100	64.825	967,800
2015-04-23	81.880	82.240	81.120	82.000	65.545	792,300
2015-04-22	82.730	82.790	81.690	82.460	65.912	1,426,600
2015-04-21	79.560	82.120	79.150	81.930	65.489	2,230,100
2015-04-20	79.300	80.140	79.140	79.300	63.386	790,000
2015-04-17	79.780	79.780	78.170	78.550	62.787	1,325,400
2015-04-16	80.990	81.100	80.090	80.350	64.226	720,700
2015-04-15	80.590	81.350	80.480	81.110	64.833	904,400
2015-04-14	80.310	80.920	80.140	80.500	64.346	723,300
2015-04-13	81.130	81.890	80.330	80.350	64.226	760,400
2015-04-10	80.540	81.110	80.210	81.000	64.745	673,500
2015-04-09	79.930	80.750	79.540	80.680	64.490	710,300
2015-04-08	79.660	80.480	79.400	80.130	64.050	979,700
2015-04-07	80.090	80.580	79.280	79.780	63.770	1,235,500
2015-04-06	79.020	81.430	78.350	80.710	64.514	1,710,900
2015-04-02	78.500	79.520	78.370	78.700	62.907	1,580,200
2015-04-01	78.500	78.600	77.770	78.590	62.819	1,580,000
2015-03-31	78.110	79.350	77.780	78.760	62.955	2,668,300
2015-03-30	77.080	78.210	76.670	77.630	62.052	2,286,900
2015-03-27	73.220	77.100	73.090	76.750	61.348	4,094,500
2015-03-26	70.450	73.320	69.840	73.280	58.575	2,865,100
2015-03-25	71.910	72.110	70.610	70.640	56.464	1,054,200
2015-03-24	72.740	72.970	71.660	71.870	57.447	1,436,900
2015-03-23	72.880	73.950	72.810	72.890	58.263	1,153,100
2015-03-20	72.190	73.120	71.640	72.750	58.151	1,676,700
2015-03-19	72.160	72.780	71.860	72.180	57.695	1,008,700
2015-03-18	71.970	72.560	71.140	72.330	57.815	1,309,500
2015-03-17	72.240	72.450	72.040	72.100	57.631	830,900
2015-03-16	72.260	72.750	72.130	72.730	58.135	837,800
2015-03-13	72.250	72.350	71.500	71.890	57.463	961,700
2015-03-12	72.460	72.970	72.000	72.500	57.951	852,800
2015-03-11	72.870	73.110	72.200	72.500	57.951	1,195,000
2015-03-10	74.020	74.340	72.830	72.870	58.247	1,633,100
2015-03-09	75.370	75.560	74.850	75.080	60.013	665,300
2015-03-06	76.300	76.720	75.020	75.200	60.109	765,500
2015-03-05	77.030	77.040	76.230	76.440	60.725	691,100
2015-03-04	77.230	77.320	76.210	76.740	60.963	975,400
2015-03-03	78.490	78.510	77.280	77.440	61.519	878,900
2015-03-02	77.680	78.800	77.460	78.770	62.576	837,700
2015-02-27	77.790	78.060	77.280	77.680	61.710	613,600
2015-02-26	78.130	78.130	77.600	77.740	61.757	871,300
2015-02-25	78.250	78.830	77.730	78.190	62.115	443,700
2015-02-24	77.880	78.710	77.690	78.550	62.401	643,600
2015-02-23	78.370	78.370	77.200	78.050	62.004	879,300
2015-02-20	78.680	78.680	77.720	78.340	62.234	825,500
2015-02-19	78.170	78.910	77.970	78.720	62.536	609,700
2015-02-18	78.010	78.790	77.750	78.460	62.329	766,400
2015-02-17	77.740	78.210	77.020	78.120	62.059	997,100

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.