L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	83.040	83.220	82.280	82.940	66.691	820,800
2015-08-05	82.610	83.820	82.160	83.060	66.787	564,600
2015-08-04	82.180	82.760	82.000	82.280	66.160	414,600
2015-08-03	82.750	82.750	81.540	82.290	66.168	575,900
2015-07-31	82.490	83.330	82.250	82.940	66.691	908,200
2015-07-30	81.690	82.490	81.380	82.340	66.208	620,000
2015-07-29	80.670	81.830	80.160	81.780	65.758	662,000
2015-07-28	79.930	80.540	79.370	80.500	64.729	760,600
2015-07-27	80.790	80.930	79.760	79.910	64.254	486,200
2015-07-24	82.000	82.410	80.600	81.040	65.163	562,700
2015-07-23	81.620	82.430	81.330	82.090	66.007	711,400
2015-07-22	81.150	81.750	80.760	81.610	65.621	670,500
2015-07-21	81.770	82.200	80.930	81.290	65.364	552,500
2015-07-20	82.110	82.410	81.480	81.550	65.573	616,300
2015-07-17	82.070	82.530	81.590	82.170	66.072	594,200
2015-07-16	82.380	82.420	81.640	82.320	66.192	943,900
2015-07-15	81.010	82.150	80.700	82.100	66.015	1,250,800
2015-07-14	80.390	80.830	80.100	80.790	64.962	841,100
2015-07-13	79.780	80.290	79.700	80.260	64.536	788,500
2015-07-10	79.250	79.440	78.770	79.350	63.804	761,600
2015-07-09	78.150	78.930	78.090	78.490	63.113	1,271,500
2015-07-08	76.920	77.590	76.800	76.840	61.786	1,329,800
2015-07-07	76.700	77.480	75.660	77.410	62.244	1,149,100
2015-07-06	76.970	77.120	76.490	76.670	61.649	883,500
2015-07-02	77.740	77.840	77.500	77.740	62.510	661,900
2015-07-01	77.530	77.780	77.190	77.380	62.220	830,100
2015-06-30	77.390	77.670	76.350	76.910	61.842	1,616,400
2015-06-29	77.600	78.160	77.050	77.110	62.003	846,500
2015-06-26	78.360	78.400	77.750	78.270	62.936	1,322,800
2015-06-25	79.080	79.500	78.300	78.400	63.040	592,900
2015-06-24	79.520	79.590	78.760	78.970	63.499	770,000
2015-06-23	80.180	80.450	79.330	79.650	64.045	469,200
2015-06-22	80.000	80.670	79.560	80.180	64.472	657,200
2015-06-19	79.030	79.490	78.860	79.170	63.659	1,103,700
2015-06-18	78.600	79.180	78.550	79.030	63.547	656,400
2015-06-17	78.780	79.060	78.190	78.600	63.201	490,200
2015-06-16	78.020	78.660	78.000	78.600	63.201	449,500
2015-06-15	77.820	78.260	77.470	78.020	62.735	729,000
2015-06-12	78.330	78.730	78.110	78.250	62.920	515,600
2015-06-11	78.890	78.990	78.520	78.640	63.233	590,100
2015-06-10	77.940	79.360	77.940	78.910	63.450	713,700
2015-06-09	78.110	78.190	77.830	78.010	62.727	667,400
2015-06-08	78.560	78.720	77.880	78.000	62.719	1,392,400
2015-06-05	77.920	78.660	77.800	78.490	63.113	854,100
2015-06-04	78.450	78.770	77.420	77.800	62.558	909,300
2015-06-03	78.810	78.990	78.120	78.550	63.161	940,600
2015-06-02	79.200	79.630	78.240	78.810	63.370	876,100
2015-06-01	79.920	79.990	78.000	79.700	64.086	1,206,300
2015-05-29	79.470	80.470	78.740	79.220	63.700	1,635,300
2015-05-28	80.030	80.470	79.000	79.250	63.724	5,354,600
2015-05-27	79.380	80.890	79.360	80.190	64.480	1,478,900
2015-05-26	79.940	80.230	78.470	79.090	63.595	1,334,400
2015-05-22	79.310	80.740	79.310	80.260	64.536	1,323,600
2015-05-21	79.440	79.670	78.980	79.320	63.780	580,300
2015-05-20	78.930	79.840	78.880	79.410	63.852	691,200
2015-05-19	79.400	79.500	78.470	79.400	63.466	742,500
2015-05-18	78.690	79.430	78.460	79.210	63.315	727,300
2015-05-15	78.960	79.300	78.250	78.670	62.883	533,000
2015-05-14	77.870	78.790	77.710	78.750	62.947	854,000
2015-05-13	77.810	78.310	77.200	77.350	61.828	1,250,800

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.