L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	79.560	80.100	79.090	79.130	64.043	1,195,200
2015-10-29	78.240	79.810	77.880	79.370	64.237	1,024,100
2015-10-28	75.380	78.730	75.000	78.670	63.671	1,121,400
2015-10-27	75.000	75.340	74.370	74.910	60.628	734,800
2015-10-26	76.610	76.980	75.390	75.500	61.105	593,000
2015-10-23	77.040	77.040	75.630	76.490	61.907	595,600
2015-10-22	75.710	76.510	75.570	76.000	61.510	719,200
2015-10-21	76.790	76.790	74.880	74.970	60.676	527,300
2015-10-20	75.230	76.530	75.010	76.300	61.753	775,000
2015-10-19	76.140	76.570	75.170	75.330	60.968	830,300
2015-10-16	76.540	76.790	75.890	76.580	61.979	659,400
2015-10-15	76.530	76.610	75.270	76.440	61.866	655,100
2015-10-14	75.540	76.500	75.350	76.030	61.534	720,700
2015-10-13	76.370	76.820	75.500	75.570	61.162	1,075,000
2015-10-12	76.490	77.890	76.320	77.000	62.319	1,366,600
2015-10-09	75.530	75.800	75.080	75.730	61.291	557,500
2015-10-08	74.430	75.660	74.350	75.500	61.105	478,100
2015-10-07	75.080	75.150	73.720	74.730	60.482	992,900
2015-10-06	74.500	74.920	74.010	74.440	60.247	807,600
2015-10-05	74.540	75.440	74.260	74.740	60.490	882,700
2015-10-02	72.270	74.030	71.890	73.960	59.859	929,500
2015-10-01	72.990	73.620	72.680	73.240	59.276	1,300,200
2015-09-30	71.990	73.260	71.660	73.150	59.203	1,030,200
2015-09-29	70.250	71.220	70.100	71.070	57.520	1,193,900
2015-09-28	71.660	72.100	70.200	70.280	56.881	667,300
2015-09-25	72.240	73.150	72.060	72.220	58.451	1,633,100
2015-09-24	71.840	72.280	71.200	71.550	57.908	953,400
2015-09-23	72.480	72.620	71.910	72.450	58.637	701,300
2015-09-22	72.560	72.900	72.080	72.280	58.499	838,300
2015-09-21	73.440	74.240	73.210	73.490	59.479	808,600
2015-09-18	73.640	74.370	72.960	73.170	59.220	1,174,100
2015-09-17	74.580	75.550	74.200	74.650	60.417	1,131,900
2015-09-16	73.870	74.660	73.650	74.540	60.328	675,700
2015-09-15	70.250	74.420	70.250	73.930	59.835	696,900
2015-09-14	74.030	74.480	73.530	73.900	59.810	652,300
2015-09-11	74.340	74.810	73.500	74.090	59.964	794,600
2015-09-10	75.430	75.870	74.830	75.070	60.757	726,800
2015-09-09	77.420	77.640	75.360	75.530	61.130	1,213,400
2015-09-08	75.780	77.240	74.420	76.980	61.898	2,097,700
2015-09-04	74.570	75.030	73.680	73.960	59.470	794,200
2015-09-03	75.410	76.580	75.310	75.750	60.909	898,800
2015-09-02	75.180	75.700	74.440	75.340	60.580	768,200
2015-09-01	75.420	75.820	74.150	74.640	60.017	1,504,700
2015-08-31	77.110	77.450	76.530	76.820	61.770	768,300
2015-08-28	76.650	77.580	76.500	77.540	62.349	735,000
2015-08-27	76.500	77.100	75.520	77.060	61.963	740,300
2015-08-26	75.520	75.930	73.510	75.840	60.982	1,119,400
2015-08-25	76.350	77.080	73.730	73.760	59.309	1,754,100
2015-08-24	74.030	77.760	72.490	75.180	60.451	1,575,600
2015-08-21	79.600	79.900	78.260	78.420	63.056	1,273,800
2015-08-20	81.460	81.660	80.160	80.210	64.496	570,700
2015-08-19	82.340	82.520	81.240	81.990	65.927	667,200
2015-08-18	82.850	83.220	82.370	82.630	66.442	644,900
2015-08-17	82.270	83.100	81.830	83.020	66.755	579,900
2015-08-14	82.840	83.020	81.980	82.870	66.634	523,800
2015-08-13	83.530	83.970	82.540	82.580	66.401	666,600
2015-08-12	82.550	83.470	81.670	83.410	67.069	694,000
2015-08-11	84.060	84.200	82.380	82.930	66.683	1,128,100
2015-08-10	82.750	84.780	82.240	84.590	68.018	1,857,800
2015-08-07	82.880	82.880	78.610	81.570	65.589	2,539,200

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.