L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	85.040	85.490	83.950	84.790	69.052	890,300
2016-01-27	85.230	87.020	84.560	84.840	69.093	1,186,700
2016-01-26	84.290	85.720	84.170	85.620	69.728	985,700
2016-01-25	83.900	84.760	83.410	84.130	68.515	1,610,400
2016-01-22	84.010	84.120	82.700	84.060	68.458	2,094,600
2016-01-21	83.690	84.560	82.430	82.850	67.472	1,081,300
2016-01-20	83.270	84.140	81.570	83.580	68.067	1,272,000
2016-01-19	84.990	85.460	83.200	84.340	68.686	1,170,000
2016-01-15	82.720	84.340	82.250	84.250	68.613	1,660,300
2016-01-14	85.530	85.540	84.250	84.490	68.808	1,532,800
2016-01-13	88.880	89.350	85.250	85.400	69.549	1,444,400
2016-01-12	87.320	89.170	86.460	88.910	72.408	1,948,300
2016-01-11	86.600	87.460	85.390	86.940	70.803	1,273,900
2016-01-08	86.500	87.720	85.800	85.840	69.907	2,067,100
2016-01-07	85.850	87.620	85.520	86.240	70.233	2,098,300
2016-01-06	87.250	88.580	86.980	87.370	71.154	1,971,200
2016-01-05	87.880	89.250	87.210	88.170	71.805	1,175,500
2016-01-04	86.400	87.690	85.960	87.650	71.382	1,327,100
2015-12-31	87.210	87.660	86.690	86.900	70.771	593,600
2015-12-30	88.060	88.200	87.230	87.430	71.202	482,900
2015-12-29	87.770	88.680	87.520	88.300	71.911	577,500
2015-12-28	88.950	89.000	86.510	87.090	70.925	1,190,600
2015-12-24	87.820	89.780	87.820	89.480	72.872	728,900
2015-12-23	86.970	88.160	86.840	87.820	71.520	1,006,100
2015-12-22	85.020	86.880	84.560	86.650	70.567	1,201,800
2015-12-21	83.290	84.410	83.070	84.350	68.694	1,044,800
2015-12-18	83.000	83.200	82.470	82.710	67.358	1,624,200
2015-12-17	84.250	84.600	82.870	83.120	67.692	823,200
2015-12-16	83.360	84.050	82.380	83.560	68.051	838,800
2015-12-15	82.450	83.710	82.450	82.900	67.513	953,700
2015-12-14	82.570	83.020	81.650	81.910	66.707	1,208,300
2015-12-11	82.160	82.770	81.640	82.390	67.098	724,700
2015-12-10	82.900	84.000	82.540	83.190	67.749	1,307,900
2015-12-09	83.880	84.390	82.880	83.340	67.872	1,067,700
2015-12-08	83.700	84.550	83.150	84.270	68.629	1,493,900
2015-12-07	83.970	84.460	83.420	83.840	68.279	501,200
2015-12-04	82.700	84.910	82.590	84.270	68.629	815,700
2015-12-03	83.880	83.920	82.450	82.920	67.529	1,060,800
2015-12-02	83.760	84.580	83.610	83.740	68.197	744,200
2015-12-01	83.410	84.120	83.170	83.990	68.401	851,600
2015-11-30	83.380	83.770	82.880	83.130	67.700	1,072,700
2015-11-27	82.820	83.280	82.680	83.100	67.676	247,300
2015-11-25	82.460	83.460	82.200	82.920	67.529	605,900
2015-11-24	82.340	83.050	82.020	82.450	67.147	803,500
2015-11-23	82.930	83.670	82.430	82.730	67.375	523,900
2015-11-20	83.670	83.950	82.600	82.780	67.415	782,400
2015-11-19	82.160	83.260	82.000	83.210	67.766	605,900
2015-11-18	81.490	82.130	81.150	82.080	66.845	684,300
2015-11-17	81.500	81.990	80.040	81.190	66.121	1,461,800
2015-11-16	78.200	80.710	77.940	80.610	65.241	1,154,500
2015-11-13	78.470	78.800	77.750	78.230	63.315	693,800
2015-11-12	78.870	79.310	78.680	78.710	63.703	767,600
2015-11-11	79.500	79.780	79.070	79.450	64.302	668,100
2015-11-10	79.280	79.430	78.780	79.050	63.978	1,288,900
2015-11-09	78.800	79.950	78.800	79.490	64.335	945,900
2015-11-06	79.450	79.610	79.020	79.580	64.407	703,400
2015-11-05	79.780	80.220	78.930	79.490	64.335	1,042,800
2015-11-04	81.530	82.090	79.580	79.810	64.594	1,116,500
2015-11-03	78.390	82.230	77.000	81.000	65.557	1,849,300
2015-11-02	79.300	80.000	78.690	79.710	64.513	889,700

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.