L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	79.500	79.530	78.300	78.770	64.557	547,800
2016-04-22	78.840	80.350	78.840	79.830	65.425	782,800
2016-04-21	79.450	79.880	78.690	78.950	64.704	733,200
2016-04-20	78.660	79.510	78.050	79.300	64.991	942,000
2016-04-19	77.700	78.810	77.510	78.790	64.573	997,600
2016-04-18	77.330	77.800	77.050	77.690	63.671	961,900
2016-04-15	77.370	77.670	76.730	77.390	63.426	833,300
2016-04-14	78.180	78.460	77.520	77.650	63.639	940,100
2016-04-13	77.160	78.420	77.160	78.340	64.204	730,500
2016-04-12	76.420	76.930	75.800	76.720	62.877	1,039,000
2016-04-11	77.040	77.540	76.430	76.450	62.655	854,200
2016-04-08	76.710	77.710	76.550	76.710	62.868	1,033,600
2016-04-07	76.210	76.810	75.720	76.330	62.557	1,481,700
2016-04-06	75.150	76.570	74.650	76.490	62.688	1,459,100
2016-04-05	76.340	76.390	75.010	75.060	61.516	1,464,000
2016-04-04	77.820	77.930	76.940	76.990	63.098	939,400
2016-04-01	77.390	78.000	75.570	77.800	63.762	1,886,000
2016-03-31	78.630	79.100	77.340	77.860	63.811	1,351,600
2016-03-30	78.840	79.100	77.800	78.710	64.507	921,700
2016-03-29	77.860	78.660	77.110	78.480	64.319	650,900
2016-03-28	78.410	78.540	77.600	77.840	63.794	715,100
2016-03-24	78.600	79.350	77.800	78.160	64.057	780,800
2016-03-23	79.480	79.500	78.500	79.040	64.778	935,900
2016-03-22	78.240	80.320	78.180	79.620	65.253	1,162,400
2016-03-21	78.530	78.930	77.930	78.560	64.385	951,200
2016-03-18	78.890	79.570	78.520	78.900	64.663	1,222,500
2016-03-17	78.300	79.190	77.930	78.520	64.352	1,003,400
2016-03-16	77.600	78.530	77.270	78.360	64.221	922,100
2016-03-15	78.630	79.530	76.730	77.660	63.647	1,468,000
2016-03-14	80.000	80.540	79.530	79.590	65.229	867,600
2016-03-11	80.130	80.630	78.950	80.420	65.909	956,600
2016-03-10	79.900	81.130	78.790	79.640	65.270	852,200
2016-03-09	78.770	80.190	78.310	79.760	65.368	1,090,500
2016-03-08	78.750	79.430	77.180	78.170	64.065	1,480,500
2016-03-07	80.550	80.650	78.890	79.330	64.606	1,187,400
2016-03-04	80.560	81.890	80.540	81.150	66.088	943,800
2016-03-03	79.750	80.680	79.570	80.470	65.534	848,900
2016-03-02	79.140	81.220	79.000	80.150	65.274	911,200
2016-03-01	78.770	80.230	77.730	79.400	64.663	1,531,700
2016-02-29	77.460	79.750	77.430	78.020	63.539	1,677,900
2016-02-26	76.530	76.970	76.180	76.540	62.334	850,200
2016-02-25	75.930	76.360	75.210	76.140	62.008	751,600
2016-02-24	74.940	75.660	74.480	75.460	61.454	790,800
2016-02-23	76.000	76.360	75.320	75.400	61.405	797,100
2016-02-22	75.810	76.830	75.810	76.440	62.252	1,130,200
2016-02-19	74.510	75.390	73.740	75.180	61.226	1,123,300
2016-02-18	74.350	76.100	74.220	74.350	60.550	724,800
2016-02-17	73.800	74.630	73.660	74.260	60.477	808,800
2016-02-16	73.050	73.550	72.530	73.460	59.825	1,077,700
2016-02-12	72.500	72.520	71.220	72.060	58.685	948,300
2016-02-11	71.720	72.400	70.970	71.710	58.400	1,066,300
2016-02-10	73.260	73.670	72.400	72.720	59.223	1,298,300
2016-02-09	72.200	73.720	72.080	72.730	59.231	1,301,400
2016-02-08	74.800	75.270	71.760	73.020	59.467	2,037,700
2016-02-05	78.840	78.840	74.920	75.680	61.633	1,792,900
2016-02-04	77.720	79.820	77.580	78.840	64.207	1,455,500
2016-02-03	77.530	78.860	77.250	77.890	63.433	3,180,100
2016-02-02	84.010	84.090	77.030	78.240	63.718	6,299,600
2016-02-01	86.080	87.140	85.780	86.720	70.624	1,395,100
2016-01-29	85.280	87.110	84.970	86.970	70.828	1,338,800

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.