L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	85.640	86.230	85.380	86.030	70.951	646,500
2016-07-19	84.820	85.410	84.700	85.320	70.366	444,500
2016-07-18	85.160	85.480	84.990	85.050	70.143	497,700
2016-07-15	85.830	85.930	85.130	85.270	70.325	617,700
2016-07-14	86.000	86.220	85.500	85.560	70.564	558,000
2016-07-13	85.150	85.470	84.920	85.330	70.374	406,500
2016-07-12	84.910	85.440	84.700	84.960	70.069	471,500
2016-07-11	84.320	84.700	83.570	84.410	69.615	440,600
2016-07-08	83.220	84.470	82.740	84.200	69.442	829,600
2016-07-07	82.750	83.130	82.100	82.270	67.850	515,800
2016-07-06	81.380	82.590	80.780	82.440	67.991	822,100
2016-07-05	82.010	82.070	81.240	81.540	67.248	794,800
2016-07-01	83.500	83.920	82.290	82.590	68.114	710,100
2016-06-30	82.470	83.450	81.620	83.440	68.815	1,025,300
2016-06-29	80.930	82.210	80.790	82.090	67.702	729,900
2016-06-28	79.560	80.340	78.670	80.300	66.226	1,282,000
2016-06-27	80.020	80.190	78.420	78.490	64.733	1,426,200
2016-06-24	82.040	82.620	80.930	80.980	66.787	1,460,800
2016-06-23	84.380	84.750	83.650	84.140	69.393	766,600
2016-06-22	83.730	84.280	83.230	83.390	68.774	898,300
2016-06-21	83.050	83.970	83.050	83.500	68.865	1,239,900
2016-06-20	83.000	83.540	82.760	83.170	68.593	1,398,100
2016-06-17	82.040	83.000	81.410	81.910	67.554	1,627,300
2016-06-16	80.650	82.080	80.250	81.990	67.619	1,254,400
2016-06-15	81.190	81.610	80.840	81.210	66.976	1,198,200
2016-06-14	80.480	81.240	80.310	80.980	66.787	1,264,400
2016-06-13	80.700	81.620	80.520	80.610	66.481	1,031,100
2016-06-10	81.260	82.000	80.760	81.000	66.803	929,100
2016-06-09	81.490	81.930	81.040	81.220	66.984	543,400
2016-06-08	81.400	82.160	81.250	81.870	67.521	840,000
2016-06-07	81.070	81.880	81.070	81.350	67.092	741,700
2016-06-06	80.000	81.460	79.440	80.930	66.745	932,500
2016-06-03	79.700	80.200	79.070	79.990	65.970	555,200
2016-06-02	79.560	79.850	79.170	79.770	65.789	473,900
2016-06-01	78.350	79.720	78.260	79.560	65.615	494,500
2016-05-31	79.310	79.310	77.560	78.770	64.964	1,208,100
2016-05-27	79.170	79.690	79.100	79.430	65.508	738,100
2016-05-26	79.500	80.220	79.500	79.760	65.368	736,400
2016-05-25	79.040	79.790	78.690	79.360	65.040	592,900
2016-05-24	78.540	79.150	78.270	78.980	64.729	541,300
2016-05-23	78.740	78.800	78.150	78.330	64.196	490,200
2016-05-20	78.060	78.840	77.620	78.740	64.532	692,100
2016-05-19	76.860	77.570	76.550	77.510	63.524	848,600
2016-05-18	77.320	78.130	76.910	77.480	63.499	1,042,100
2016-05-17	76.930	77.860	76.750	77.490	63.508	1,078,000
2016-05-16	75.900	77.410	75.710	77.070	63.163	711,200
2016-05-13	75.900	76.420	75.420	75.920	62.221	729,900
2016-05-12	76.280	76.560	75.610	76.110	62.377	633,900
2016-05-11	76.500	76.550	75.670	76.050	62.327	1,026,200
2016-05-10	75.830	76.600	75.330	76.600	62.778	790,100
2016-05-09	74.660	76.190	74.660	75.670	62.016	1,351,600
2016-05-06	74.590	74.820	73.720	74.590	61.131	932,200
2016-05-05	74.490	74.860	73.890	74.780	61.287	1,038,000
2016-05-04	75.700	76.100	73.320	74.400	60.975	2,138,800
2016-05-03	77.190	78.360	76.150	76.430	62.639	2,250,800
2016-05-02	80.130	80.950	79.510	80.860	66.269	1,643,400
2016-04-29	79.830	80.250	79.100	80.010	65.573	1,009,500
2016-04-28	80.230	80.720	79.810	80.050	65.606	690,800
2016-04-27	79.240	80.870	79.240	80.760	66.188	650,100
2016-04-26	79.010	79.650	78.840	79.470	65.130	641,600

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.