Kenvue Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.510 | 17.040 | 16.490 | 16.880 | 15.916 | 47,283,831 |
| 2025-11-06 | 16.220 | 16.740 | 16.200 | 16.460 | 15.520 | 63,905,392 |
| 2025-11-05 | 16.010 | 16.450 | 15.950 | 16.230 | 15.303 | 59,492,842 |
| 2025-11-04 | 16.130 | 16.430 | 15.880 | 15.970 | 15.058 | 82,978,488 |
| 2025-11-03 | 17.065 | 17.180 | 16.135 | 16.140 | 15.218 | 203,525,996 |
| 2025-10-31 | 14.240 | 14.410 | 14.060 | 14.370 | 13.549 | 46,602,286 |
| 2025-10-30 | 14.360 | 14.370 | 14.020 | 14.240 | 13.427 | 34,414,137 |
| 2025-10-29 | 14.340 | 15.080 | 14.090 | 14.310 | 13.493 | 64,351,165 |
| 2025-10-28 | 14.900 | 14.925 | 14.430 | 14.510 | 13.681 | 29,928,097 |
| 2025-10-27 | 15.100 | 15.230 | 14.885 | 15.080 | 14.219 | 18,913,813 |
| 2025-10-24 | 15.240 | 15.330 | 14.980 | 15.000 | 14.143 | 20,454,971 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 USD |
| 2026-08-12 | 0.2100 USD |
| 2026-05-13 | 0.2080 USD |
| 2026-02-11 | 0.2080 USD |
| 2025-11-12 | 0.2080 USD |
| 2025-08-13 | 0.2080 USD |
| 2025-05-14 | 0.2050 USD |
| 2025-02-12 | 0.2050 USD |
| 2024-11-13 | 0.2050 USD |
| 2024-08-14 | 0.2050 USD |
| 2024-05-07 | 0.2000 USD |
| 2024-02-13 | 0.2000 USD |
| 2023-11-07 | 0.2000 USD |
| 2023-08-25 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.