Kenvue Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.180	19.890	19.180	19.880	19.880	15,499,333
2026-10-21	19.230	19.280	19.015	19.040	19.040	23,712,600
2026-10-20	18.970	19.300	18.950	19.280	19.280	21,963,500
2026-10-19	18.700	18.920	18.665	18.870	18.870	13,707,400
2026-10-16	18.740	18.945	18.715	18.910	18.910	27,692,800
2026-10-15	18.380	18.770	18.380	18.670	18.670	26,382,600
2026-10-14	17.920	18.035	17.760	18.010	18.010	27,607,700
2026-10-13	17.910	17.940	17.540	17.760	17.760	27,388,400
2026-10-12	17.660	17.830	17.485	17.830	17.830	20,289,300
2026-10-09	17.700	17.800	17.630	17.700	17.700	28,468,000
2026-10-08	17.580	17.740	17.440	17.730	17.730	23,267,300
2026-10-07	17.620	17.690	17.520	17.530	17.530	11,879,100
2026-10-06	17.460	17.645	17.410	17.590	17.590	10,870,700
2026-10-05	17.240	17.405	17.165	17.390	17.390	13,930,200
2026-10-02	17.330	17.380	17.161	17.200	17.200	13,993,700
2026-10-01	17.430	17.545	17.190	17.220	17.220	22,206,900
2026-09-30	18.080	18.080	17.660	17.660	17.660	25,407,200
2026-09-29	17.740	17.930	17.700	17.910	17.910	19,194,800
2026-09-28	17.730	17.900	17.650	17.880	17.880	16,029,400
2026-09-25	17.590	17.840	17.555	17.800	17.800	12,581,800
2026-09-24	17.770	17.880	17.610	17.610	17.610	17,494,000
2026-09-23	17.840	17.900	17.640	17.670	17.670	16,168,500
2026-09-22	17.950	17.986	17.840	17.860	17.860	14,289,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.