Kimco Realty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	35.210	36.160	34.330	36.160	14.585	3,439,100
2008-03-17	32.500	34.190	32.010	33.830	13.645	2,673,200
2008-03-14	34.810	35.300	32.900	33.650	13.572	3,454,600
2008-03-13	34.400	35.190	33.520	34.810	14.040	2,899,500
2008-03-12	35.550	36.320	34.880	34.950	14.097	2,609,000
2008-03-11	34.050	35.760	33.610	35.540	14.334	2,961,000
2008-03-10	34.020	34.230	33.120	33.220	13.399	1,692,900
2008-03-07	32.970	34.320	32.630	34.050	13.734	2,453,300
2008-03-06	34.200	34.310	33.240	33.350	13.451	2,480,900
2008-03-05	34.490	34.880	33.910	34.470	13.903	2,468,000
2008-03-04	33.630	34.480	33.320	34.250	13.814	2,355,200
2008-03-03	33.790	33.920	33.140	33.890	13.669	3,217,300
2008-02-29	34.220	34.470	33.620	33.770	13.621	1,853,100
2008-02-28	35.000	35.150	34.510	34.670	13.984	1,898,600
2008-02-27	35.160	35.920	34.810	35.320	14.246	1,580,700
2008-02-26	35.210	35.580	34.530	35.370	14.266	2,471,300
2008-02-25	33.760	35.240	33.330	35.170	14.185	2,945,600
2008-02-22	33.410	33.910	32.780	33.900	13.673	2,400,900
2008-02-21	33.890	34.260	33.070	33.220	13.399	2,729,700
2008-02-20	32.810	33.930	32.720	33.820	13.641	2,755,200
2008-02-19	34.390	34.630	32.840	33.220	13.399	2,266,800
2008-02-15	33.750	34.320	33.310	34.050	13.734	1,802,800
2008-02-14	34.660	34.850	33.810	33.940	13.689	1,593,800
2008-02-13	35.200	35.670	34.270	34.720	14.004	1,666,600
2008-02-12	33.610	35.000	33.610	35.000	14.117	1,839,300
2008-02-11	34.020	34.240	33.310	33.490	13.508	1,609,100
2008-02-08	35.980	35.980	33.600	34.150	13.774	2,563,200
2008-02-07	34.790	36.500	34.790	36.350	14.661	2,141,600
2008-02-06	34.950	35.960	34.180	34.920	14.084	3,094,500
2008-02-05	36.040	36.950	35.260	35.260	14.222	2,167,800
2008-02-04	36.870	37.230	36.340	36.620	14.770	1,651,300
2008-02-01	35.700	37.600	35.640	37.370	15.073	2,146,800
2008-01-31	34.630	36.280	34.130	35.850	14.460	2,547,900
2008-01-30	35.730	36.890	34.920	35.120	14.165	2,283,500
2008-01-29	36.290	36.390	35.140	35.590	14.355	1,417,400
2008-01-28	34.840	36.000	34.400	35.960	14.504	2,773,000
2008-01-25	35.380	36.190	34.530	34.840	14.052	2,619,100
2008-01-24	35.600	35.940	34.240	35.150	14.177	5,605,400
2008-01-23	31.370	35.550	31.010	35.520	14.326	5,657,200
2008-01-22	29.710	32.470	29.000	32.380	13.060	4,634,400
2008-01-18	31.160	31.690	30.020	30.700	12.382	2,911,800
2008-01-17	31.370	31.960	30.810	30.920	12.471	2,954,200
2008-01-16	30.270	32.120	29.920	31.330	12.636	3,256,200
2008-01-15	31.380	31.380	30.210	30.470	12.290	2,835,100
2008-01-14	32.850	33.230	30.590	31.850	12.846	3,135,800
2008-01-11	32.840	33.800	31.500	32.580	13.141	2,656,000
2008-01-10	32.110	33.610	31.010	33.080	13.342	3,774,600
2008-01-09	32.950	33.240	31.720	32.870	13.258	4,019,900
2008-01-08	34.370	35.310	32.890	32.910	13.274	2,483,600
2008-01-07	33.910	34.420	33.000	34.260	13.818	2,357,300
2008-01-04	34.910	35.000	33.620	33.770	13.621	2,995,400
2008-01-03	36.440	36.760	35.270	35.340	14.254	1,794,900
2008-01-02	36.440	36.990	35.860	36.430	14.693	1,571,400

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2005-08-24	2:1
2001-12-24	3:2
1995-12-22	3:2

Dividends

Ex-date	Amount
2026-09-04	0.2800 USD
2026-06-05	0.2600 USD
2026-03-06	0.2600 USD
2025-12-05	0.2600 USD
2025-09-05	0.2500 USD
2025-06-06	0.2500 USD
2025-03-07	0.2500 USD
2024-12-05	0.2500 USD
2024-09-05	0.2400 USD
2024-06-06	0.2400 USD
2024-03-06	0.2400 USD
2023-12-06	0.3300 USD
2023-09-06	0.2300 USD
2023-06-07	0.2300 USD
2023-03-08	0.2300 USD
2022-12-08	0.2300 USD
2022-09-08	0.2200 USD
2022-06-08	0.2000 USD
2022-03-09	0.1900 USD
2021-12-08	0.1700 USD
2021-09-08	0.1700 USD
2021-06-08	0.1700 USD
2021-03-09	0.1700 USD
2020-12-08	0.1600 USD
2020-09-09	0.1000 USD
2020-04-01	0.2800 USD
2019-12-31	0.2800 USD
2019-10-01	0.2800 USD
2019-07-01	0.2800 USD
2019-04-01	0.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.