Kimco Realty Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.820	23.610	22.760	23.590	23.590	5,195,008
2026-10-21	23.100	23.100	22.710	22.720	22.720	5,040,800
2026-10-20	22.810	23.130	22.760	23.000	23.000	5,363,300
2026-10-19	22.830	22.830	22.580	22.690	22.690	4,234,400
2026-10-16	22.810	23.070	22.690	22.910	22.910	6,156,600
2026-10-15	22.730	22.880	22.580	22.670	22.670	4,955,300
2026-10-14	22.440	22.490	22.160	22.390	22.390	4,636,200
2026-10-13	22.550	22.550	22.120	22.450	22.450	6,246,993
2026-10-12	22.170	22.330	22.055	22.320	22.320	4,475,890
2026-10-09	22.070	22.240	22.010	22.160	22.160	3,444,500
2026-10-08	21.880	22.150	21.740	22.090	22.090	5,158,500
2026-10-07	22.150	22.150	21.840	21.850	21.850	4,605,600
2026-10-06	22.000	22.230	22.000	22.140	22.140	4,579,000
2026-10-05	22.220	22.310	22.020	22.030	22.030	5,008,300
2026-10-02	22.310	22.460	22.170	22.240	22.240	4,520,200
2026-10-01	22.130	22.240	21.860	22.210	22.210	6,011,400
2026-09-30	22.510	22.520	22.200	22.210	22.210	5,006,000
2026-09-29	22.440	22.550	22.220	22.420	22.420	3,874,900
2026-09-28	22.450	22.630	22.350	22.490	22.490	5,311,000
2026-09-25	22.310	22.450	22.070	22.440	22.440	3,944,100
2026-09-24	22.250	22.340	22.080	22.250	22.250	4,036,100
2026-09-23	22.440	22.450	22.170	22.210	22.210	6,292,500
2026-09-22	22.630	22.630	22.460	22.550	22.550	4,193,300

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.