Hunt J B Transport Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	55.250	55.730	54.930	55.730	48.618	595,100
2012-04-02	54.390	55.550	54.260	55.120	48.086	641,100
2012-03-30	55.260	55.300	54.320	54.370	47.431	727,600
2012-03-29	54.570	55.040	54.060	54.920	47.911	689,300
2012-03-28	54.920	55.140	54.210	54.870	47.868	771,400
2012-03-27	54.980	55.130	54.200	54.860	47.859	779,200
2012-03-26	54.210	54.570	53.680	54.570	47.606	690,900
2012-03-23	53.720	53.830	52.810	53.690	46.838	433,400
2012-03-22	53.330	53.670	52.800	53.610	46.768	661,300
2012-03-21	53.710	54.140	53.400	53.860	46.987	567,500
2012-03-20	53.920	54.030	53.430	53.560	46.725	634,600
2012-03-19	54.500	54.820	54.210	54.340	47.405	445,200
2012-03-16	54.860	54.860	54.050	54.640	47.667	1,167,700
2012-03-15	52.890	54.930	52.850	54.650	47.676	1,084,400
2012-03-14	53.350	53.490	52.410	52.800	46.062	547,800
2012-03-13	52.510	53.280	52.120	53.260	46.463	675,700
2012-03-12	52.300	52.750	52.030	52.240	45.573	558,800
2012-03-09	51.310	52.290	51.050	52.150	45.495	728,800
2012-03-08	50.580	51.600	50.370	51.200	44.666	940,400
2012-03-07	50.670	50.670	49.980	50.500	44.055	767,200
2012-03-06	50.840	50.950	50.290	50.540	44.090	637,100
2012-03-05	50.890	51.310	50.440	51.240	44.701	498,000
2012-03-02	51.140	51.330	50.650	50.880	44.387	858,000
2012-03-01	51.280	52.410	51.270	52.090	45.442	850,500
2012-02-29	50.850	51.530	50.730	51.210	44.675	1,055,100
2012-02-28	50.910	51.570	50.740	50.810	44.326	963,800
2012-02-27	50.620	51.280	50.310	51.010	44.500	800,100
2012-02-24	50.700	51.420	50.600	50.800	44.317	950,700
2012-02-23	50.970	50.970	50.300	50.420	43.986	1,453,700
2012-02-22	51.320	51.630	50.830	50.950	44.448	904,100
2012-02-21	51.790	51.950	51.080	51.320	44.771	738,900
2012-02-17	52.460	52.490	51.470	51.760	45.155	634,300
2012-02-16	51.340	52.400	51.100	52.330	45.652	571,700
2012-02-15	51.990	52.010	50.960	51.210	44.675	863,400
2012-02-14	52.060	52.290	51.540	51.720	45.120	840,800
2012-02-13	52.630	52.910	52.230	52.290	45.617	850,100
2012-02-10	51.980	52.310	51.550	52.310	45.634	1,062,400
2012-02-09	52.000	53.020	51.960	52.790	45.931	979,700
2012-02-08	52.380	52.580	51.620	51.910	45.165	755,700
2012-02-07	51.950	52.670	51.600	52.380	45.574	1,100,500
2012-02-06	51.220	52.000	51.040	51.910	45.165	1,074,500
2012-02-03	51.720	52.190	51.380	51.510	44.817	866,900
2012-02-02	51.820	51.820	51.060	51.170	44.521	1,197,000
2012-02-01	51.550	51.890	51.050	51.620	44.913	1,171,700
2012-01-31	50.820	51.300	50.180	51.070	44.434	1,511,400
2012-01-30	50.730	50.880	50.050	50.750	44.156	814,000
2012-01-27	50.510	51.900	50.210	50.810	44.208	2,706,700
2012-01-26	49.070	49.990	48.740	49.300	42.894	1,496,500
2012-01-25	48.600	48.930	48.210	48.630	42.311	1,306,300
2012-01-24	48.130	48.530	47.810	48.520	42.216	697,300
2012-01-23	48.470	48.640	47.820	48.560	42.251	968,500
2012-01-20	48.980	48.980	48.500	48.810	42.468	702,700
2012-01-19	48.300	48.920	48.080	48.870	42.520	855,200
2012-01-18	47.930	48.310	47.710	48.170	41.911	845,500
2012-01-17	47.320	48.050	47.200	47.740	41.537	871,400
2012-01-13	47.210	47.710	46.790	47.560	41.380	1,117,800
2012-01-12	46.560	47.490	46.470	47.340	41.189	1,113,600
2012-01-11	45.750	46.550	45.750	46.520	40.476	660,200
2012-01-10	45.720	46.080	45.290	46.030	40.049	687,300
2012-01-09	44.740	45.150	44.640	45.120	39.258	446,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-05-24	2:1
2003-09-02	2:1
1992-03-16	3:2

Dividends

Ex-date	Amount
2026-08-07	0.4500 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4400 USD
2025-08-08	0.4400 USD
2025-05-09	0.4400 USD
2025-02-07	0.4400 USD
2024-11-08	0.4300 USD
2024-08-02	0.4300 USD
2024-05-09	0.4300 USD
2024-02-08	0.4300 USD
2023-11-09	0.4200 USD
2023-08-03	0.4200 USD
2023-05-11	0.4200 USD
2023-02-09	0.4200 USD
2022-11-03	0.4000 USD
2022-08-04	0.4000 USD
2022-05-12	0.4000 USD
2022-02-03	0.4000 USD
2021-11-04	0.3000 USD
2021-08-05	0.3000 USD
2021-05-06	0.3000 USD
2021-02-04	0.2800 USD
2020-11-05	0.2700 USD
2020-08-06	0.2700 USD
2020-05-07	0.2700 USD
2020-02-06	0.2700 USD
2019-11-07	0.2600 USD
2019-08-01	0.2600 USD
2019-05-02	0.2600 USD
2019-02-07	0.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.