Hunt J B Transport Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	56.830	57.800	56.340	57.740	50.497	670,600
2012-06-27	57.560	57.580	56.720	57.320	50.130	555,700
2012-06-26	57.180	57.410	56.370	57.010	49.859	723,300
2012-06-25	56.820	57.130	55.780	56.880	49.745	750,600
2012-06-22	57.680	57.890	56.840	57.250	50.069	1,335,700
2012-06-21	59.190	59.430	57.500	57.670	50.436	1,186,000
2012-06-20	60.380	60.400	58.950	59.210	51.783	1,288,700
2012-06-19	60.730	61.180	60.220	60.340	52.771	1,318,400
2012-06-18	58.450	60.770	58.210	60.620	53.016	1,278,300
2012-06-15	57.970	59.000	57.810	58.550	51.205	1,249,800
2012-06-14	56.750	57.990	56.430	57.530	50.313	827,400
2012-06-13	56.340	57.300	55.730	56.810	49.684	1,324,300
2012-06-12	55.670	56.540	55.550	56.280	49.220	649,600
2012-06-11	55.930	56.250	55.500	55.570	48.599	791,100
2012-06-08	54.510	55.740	54.390	55.390	48.442	864,200
2012-06-07	55.500	55.890	54.710	54.770	47.900	806,300
2012-06-06	54.500	55.310	54.370	55.120	48.206	941,800
2012-06-05	53.520	54.310	53.300	54.000	47.226	703,200
2012-06-04	54.900	54.920	53.000	53.880	47.121	997,800
2012-06-01	55.450	55.990	54.350	54.660	47.803	1,023,900
2012-05-31	56.620	57.340	55.900	57.130	49.964	800,800
2012-05-30	57.160	57.160	56.390	56.720	49.605	518,100
2012-05-29	56.940	57.920	56.900	57.470	50.261	748,400
2012-05-25	56.560	56.810	56.060	56.690	49.579	922,500
2012-05-24	55.620	56.750	55.360	56.680	49.570	1,166,500
2012-05-23	53.970	55.690	53.650	55.400	48.451	1,041,200
2012-05-22	54.430	54.880	53.960	54.310	47.497	865,700
2012-05-21	52.750	54.220	52.410	54.180	47.384	735,000
2012-05-18	52.360	53.600	52.210	52.570	45.976	1,067,100
2012-05-17	55.230	55.430	51.880	52.140	45.600	1,728,800
2012-05-16	55.660	56.110	55.240	55.340	48.398	777,200
2012-05-15	55.040	56.130	54.360	55.590	48.617	639,600
2012-05-14	54.900	55.180	54.370	54.940	48.048	435,200
2012-05-11	54.800	55.550	54.670	55.260	48.328	459,900
2012-05-10	55.910	56.010	55.000	55.230	48.302	302,000
2012-05-09	55.520	55.740	54.960	55.500	48.538	616,200
2012-05-08	55.890	56.290	55.370	56.230	49.054	687,200
2012-05-07	55.600	56.550	55.500	56.290	49.106	508,200
2012-05-04	56.620	56.620	55.940	55.970	48.827	528,700
2012-05-03	57.260	57.410	56.540	56.780	49.534	972,800
2012-05-02	55.120	57.370	55.120	57.100	49.813	831,700
2012-05-01	55.260	56.170	55.000	55.590	48.496	776,100
2012-04-30	55.520	55.700	55.140	55.310	48.251	522,600
2012-04-27	55.430	55.870	55.060	55.660	48.557	866,400
2012-04-26	55.710	55.710	54.540	55.390	48.321	708,800
2012-04-25	56.010	56.430	55.740	56.020	48.871	487,900
2012-04-24	55.650	55.940	55.350	55.650	48.548	432,700
2012-04-23	55.070	55.490	54.600	55.440	48.365	566,300
2012-04-20	55.680	56.330	55.290	56.010	48.862	1,093,200
2012-04-19	56.320	56.320	54.790	55.380	48.313	1,086,800
2012-04-18	56.410	56.650	56.030	56.210	49.037	866,200
2012-04-17	57.230	57.430	56.790	56.790	49.543	776,500
2012-04-16	56.340	57.190	55.860	56.910	49.647	1,281,500
2012-04-13	55.250	56.730	55.040	56.000	48.853	1,516,900
2012-04-12	54.380	55.930	54.130	55.840	48.714	1,191,000
2012-04-11	54.820	54.980	54.240	54.500	47.545	1,210,400
2012-04-10	55.030	55.090	54.050	54.300	47.370	1,151,500
2012-04-09	55.130	55.510	54.670	55.040	48.016	628,500
2012-04-05	55.620	56.090	55.350	55.920	48.784	657,600
2012-04-04	55.350	55.940	55.200	55.720	48.609	942,300

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-05-24	2:1
2003-09-02	2:1
1992-03-16	3:2

Dividends

Ex-date	Amount
2026-08-07	0.4500 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4400 USD
2025-08-08	0.4400 USD
2025-05-09	0.4400 USD
2025-02-07	0.4400 USD
2024-11-08	0.4300 USD
2024-08-02	0.4300 USD
2024-05-09	0.4300 USD
2024-02-08	0.4300 USD
2023-11-09	0.4200 USD
2023-08-03	0.4200 USD
2023-05-11	0.4200 USD
2023-02-09	0.4200 USD
2022-11-03	0.4000 USD
2022-08-04	0.4000 USD
2022-05-12	0.4000 USD
2022-02-03	0.4000 USD
2021-11-04	0.3000 USD
2021-08-05	0.3000 USD
2021-05-06	0.3000 USD
2021-02-04	0.2800 USD
2020-11-05	0.2700 USD
2020-08-06	0.2700 USD
2020-05-07	0.2700 USD
2020-02-06	0.2700 USD
2019-11-07	0.2600 USD
2019-08-01	0.2600 USD
2019-05-02	0.2600 USD
2019-02-07	0.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.