Hunt J B Transport Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	58.470	58.860	58.080	58.750	51.767	736,200
2012-12-19	58.430	58.720	57.890	58.330	51.397	653,700
2012-12-18	57.350	58.800	57.350	58.520	51.564	1,042,700
2012-12-17	57.000	57.840	56.920	57.500	50.665	875,900
2012-12-14	56.560	57.650	56.430	56.860	50.101	724,800
2012-12-13	57.500	58.300	56.430	56.660	49.925	984,800
2012-12-12	58.950	59.150	57.320	57.440	50.480	924,600
2012-12-11	58.980	59.510	58.600	58.800	51.676	577,300
2012-12-10	58.540	58.870	58.240	58.650	51.544	759,400
2012-12-07	59.040	59.060	58.230	58.470	51.386	487,700
2012-12-06	58.750	58.970	58.350	58.710	51.596	547,400
2012-12-05	58.190	58.990	57.320	58.760	51.640	648,600
2012-12-04	58.730	58.920	57.870	58.130	51.087	880,000
2012-12-03	59.620	60.000	58.280	58.680	51.570	841,500
2012-11-30	59.830	60.000	58.950	59.450	52.247	999,700
2012-11-29	60.000	60.000	59.260	59.840	52.590	831,200
2012-11-28	59.640	60.200	59.130	59.760	52.519	929,400
2012-11-27	59.660	60.480	59.230	60.010	52.739	608,500
2012-11-26	59.120	60.000	58.990	59.860	52.607	755,700
2012-11-23	59.570	59.790	58.950	59.630	52.405	249,900
2012-11-21	59.280	59.280	58.080	59.180	52.010	1,093,800
2012-11-20	59.260	60.080	59.260	59.420	52.220	867,300
2012-11-19	59.780	60.380	59.240	59.640	52.414	926,700
2012-11-16	59.070	59.670	58.160	59.320	52.133	1,008,600
2012-11-15	59.370	60.040	58.750	59.100	51.939	1,178,700
2012-11-14	60.200	60.550	59.170	59.650	52.423	1,879,800
2012-11-13	59.660	60.630	59.590	60.150	52.739	842,400
2012-11-12	58.670	60.170	58.500	60.040	52.643	916,600
2012-11-09	58.370	59.060	57.950	58.660	51.433	536,300
2012-11-08	59.520	59.650	58.390	58.600	51.380	699,000
2012-11-07	59.150	59.890	58.920	59.450	52.125	959,700
2012-11-06	58.920	60.670	58.770	59.900	52.520	1,151,100
2012-11-05	58.650	59.020	58.120	58.830	51.582	566,400
2012-11-02	58.980	59.130	58.590	58.590	51.371	1,090,500
2012-11-01	58.240	58.900	57.970	58.600	51.380	1,370,700
2012-10-31	57.490	58.770	55.610	58.700	51.468	1,357,800
2012-10-26	57.020	57.560	56.670	57.160	50.117	825,600
2012-10-25	57.300	57.370	56.550	57.280	50.223	639,500
2012-10-24	57.910	58.040	56.810	56.920	49.907	739,700
2012-10-23	57.330	58.140	56.940	57.770	50.652	675,600
2012-10-22	57.310	57.470	56.780	57.340	50.275	626,900
2012-10-19	57.880	58.260	57.130	57.330	50.266	619,800
2012-10-18	58.600	58.890	58.070	58.230	51.056	765,300
2012-10-17	58.510	58.900	58.300	58.770	51.529	770,500
2012-10-16	58.480	58.920	57.990	58.460	51.257	819,300
2012-10-15	58.200	58.790	57.540	58.440	51.240	946,300
2012-10-12	58.000	59.470	57.520	58.370	51.178	3,990,300
2012-10-11	55.160	55.600	54.560	54.790	48.039	1,122,700
2012-10-10	54.860	55.260	54.370	54.620	47.890	1,589,500
2012-10-09	55.280	55.620	54.530	54.710	47.969	1,014,300
2012-10-08	54.770	55.360	54.630	55.250	48.443	988,400
2012-10-05	54.660	55.490	54.570	55.200	48.399	1,304,200
2012-10-04	53.700	54.270	53.390	54.260	47.575	1,047,300
2012-10-03	52.330	53.650	51.970	53.560	46.961	1,232,800
2012-10-02	52.250	52.300	51.750	52.110	45.690	653,300
2012-10-01	51.940	52.830	51.470	52.030	45.619	1,106,300
2012-09-28	52.650	52.730	51.870	52.040	45.628	1,185,300
2012-09-27	52.450	53.060	52.060	52.950	46.426	848,100
2012-09-26	51.360	52.530	51.070	52.370	45.918	1,194,100
2012-09-25	51.890	52.530	51.060	51.200	44.892	978,000

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-05-24	2:1
2003-09-02	2:1
1992-03-16	3:2

Dividends

Ex-date	Amount
2026-08-07	0.4500 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4400 USD
2025-08-08	0.4400 USD
2025-05-09	0.4400 USD
2025-02-07	0.4400 USD
2024-11-08	0.4300 USD
2024-08-02	0.4300 USD
2024-05-09	0.4300 USD
2024-02-08	0.4300 USD
2023-11-09	0.4200 USD
2023-08-03	0.4200 USD
2023-05-11	0.4200 USD
2023-02-09	0.4200 USD
2022-11-03	0.4000 USD
2022-08-04	0.4000 USD
2022-05-12	0.4000 USD
2022-02-03	0.4000 USD
2021-11-04	0.3000 USD
2021-08-05	0.3000 USD
2021-05-06	0.3000 USD
2021-02-04	0.2800 USD
2020-11-05	0.2700 USD
2020-08-06	0.2700 USD
2020-05-07	0.2700 USD
2020-02-06	0.2700 USD
2019-11-07	0.2600 USD
2019-08-01	0.2600 USD
2019-05-02	0.2600 USD
2019-02-07	0.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.