Iqvia Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-17	43.300	43.620	42.550	43.530	43.530	472,046
2013-06-14	43.000	43.200	42.790	43.090	43.090	265,257
2013-06-13	42.850	43.090	42.530	42.900	42.900	500,038
2013-06-12	43.750	44.045	42.890	43.000	43.000	531,518
2013-06-11	43.210	44.900	43.030	43.950	43.950	329,868
2013-06-10	43.030	43.640	42.960	43.640	43.640	808,336
2013-06-07	43.410	43.760	42.720	42.970	42.970	471,574
2013-06-06	42.710	43.260	42.680	43.230	43.230	531,075
2013-06-05	43.000	43.190	42.710	42.850	42.850	967,603
2013-06-04	44.480	44.700	43.060	43.190	43.190	576,710
2013-06-03	44.020	44.580	43.800	44.580	44.580	393,978
2013-05-31	44.120	44.450	44.040	44.040	44.040	154,903
2013-05-30	44.500	44.500	44.010	44.250	44.250	298,595
2013-05-29	45.430	45.650	44.130	44.470	44.470	311,096
2013-05-28	45.730	45.810	44.050	45.430	45.430	719,405
2013-05-24	44.970	45.100	44.835	45.030	45.030	387,111
2013-05-23	44.030	45.150	44.010	45.000	45.000	881,515
2013-05-22	45.140	45.380	44.110	44.650	44.650	913,169
2013-05-21	45.000	45.300	44.410	45.050	45.050	668,815
2013-05-20	45.450	45.730	45.260	45.380	45.380	535,723
2013-05-17	46.130	46.210	45.350	45.520	45.520	920,949
2013-05-16	46.280	46.500	45.600	45.850	45.850	1,244,801
2013-05-15	45.200	45.740	44.850	45.500	45.500	2,381,902
2013-05-14	44.240	44.749	43.900	44.430	44.430	2,051,983
2013-05-13	42.300	43.370	42.300	43.320	43.320	1,053,020
2013-05-10	42.260	42.970	41.780	42.390	42.390	2,969,690
2013-05-09	43.760	44.330	42.000	42.110	42.110	19,154,789

← NewerPage 57 of 57 · 3,387 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.