Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-11	43.770	44.640	43.010	43.730	43.730	444,166
2013-09-10	43.150	43.800	42.868	43.770	43.770	422,029
2013-09-09	42.820	43.310	42.710	43.150	43.150	249,745
2013-09-06	43.140	43.490	42.700	42.820	42.820	194,100
2013-09-05	43.210	43.390	43.000	43.190	43.190	62,724
2013-09-04	43.050	43.660	42.770	43.230	43.230	339,129
2013-09-03	43.480	43.600	42.950	43.100	43.100	193,566
2013-08-30	43.890	43.890	42.790	43.260	43.260	204,999
2013-08-29	44.000	44.220	43.610	43.900	43.900	170,396
2013-08-28	43.050	44.250	43.050	43.980	43.980	215,960
2013-08-27	43.220	43.460	42.780	43.120	43.120	226,017
2013-08-26	43.550	43.870	43.350	43.430	43.430	156,235
2013-08-23	43.660	43.805	43.500	43.530	43.530	115,996
2013-08-22	44.000	44.210	43.660	43.660	43.660	120,798
2013-08-21	44.210	44.210	43.680	44.000	44.000	193,396
2013-08-20	44.420	44.450	43.570	44.290	44.290	322,661
2013-08-19	44.600	45.000	44.140	44.320	44.320	314,993
2013-08-16	44.700	44.700	44.010	44.160	44.160	236,395
2013-08-15	45.000	45.090	44.600	44.750	44.750	177,574
2013-08-14	45.250	45.455	45.030	45.300	45.300	250,554
2013-08-13	45.520	45.646	45.100	45.380	45.380	217,812
2013-08-12	45.440	45.720	45.201	45.580	45.580	231,392
2013-08-09	45.310	45.650	44.870	45.640	45.640	119,730
2013-08-08	45.630	45.750	45.140	45.380	45.380	171,814
2013-08-07	45.900	45.900	44.370	45.540	45.540	292,389
2013-08-06	45.090	46.000	45.040	45.950	45.950	368,464
2013-08-05	44.870	45.420	44.400	45.330	45.330	323,757
2013-08-02	46.490	46.920	45.160	45.220	45.220	498,450
2013-08-01	46.710	47.500	45.500	46.290	46.290	1,154,978
2013-07-31	43.440	45.480	43.150	44.850	44.850	733,679
2013-07-30	43.410	43.450	43.000	43.390	43.390	250,354
2013-07-29	43.010	43.720	43.010	43.470	43.470	199,287
2013-07-26	43.230	43.620	43.160	43.270	43.270	222,934
2013-07-25	43.390	43.750	43.225	43.480	43.480	217,344
2013-07-24	44.300	44.300	43.210	43.520	43.520	187,198
2013-07-23	44.500	44.600	43.750	44.320	44.320	244,761
2013-07-22	44.000	44.590	43.590	44.570	44.570	129,235
2013-07-19	43.910	44.240	43.220	44.070	44.070	135,123
2013-07-18	43.880	44.100	43.670	44.040	44.040	93,669
2013-07-17	43.660	44.340	43.015	43.830	43.830	540,274
2013-07-16	43.650	43.900	42.820	43.740	43.740	381,891
2013-07-15	43.600	43.850	43.200	43.650	43.650	215,391
2013-07-12	43.190	43.560	43.010	43.500	43.500	211,477
2013-07-11	43.710	43.840	43.040	43.270	43.270	337,371
2013-07-10	43.900	44.160	43.280	43.610	43.610	129,491
2013-07-09	44.080	44.320	43.350	43.690	43.690	114,964
2013-07-08	43.060	44.250	42.906	43.930	43.930	233,674
2013-07-05	43.980	44.000	42.950	43.240	43.240	197,467
2013-07-03	42.990	43.830	42.250	43.620	43.620	493,813
2013-07-02	43.010	43.500	42.500	43.060	43.060	256,025
2013-07-01	42.560	43.260	42.280	42.950	42.950	354,922
2013-06-28	42.290	42.960	42.260	42.560	42.560	1,403,773
2013-06-27	42.170	42.710	41.500	42.330	42.330	675,791
2013-06-26	43.240	43.292	42.020	42.020	42.020	753,203
2013-06-25	43.540	43.740	42.640	43.000	43.000	214,614
2013-06-24	43.570	43.850	42.315	43.320	43.320	347,895
2013-06-21	43.410	44.280	42.590	44.190	44.190	655,712
2013-06-20	43.310	43.730	42.500	43.340	43.340	322,710
2013-06-19	43.660	44.190	43.010	43.790	43.790	343,008
2013-06-18	44.000	44.250	43.650	43.890	43.890	534,571

← NewerPage 56 of 57 · 3,387 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.