Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-05	41.890	42.058	41.430	41.870	41.870	419,896
2013-12-04	42.300	42.310	41.790	41.940	41.940	420,100
2013-12-03	42.470	42.747	42.300	42.350	42.350	480,048
2013-12-02	43.300	43.390	42.630	42.790	42.790	397,282
2013-11-29	43.240	43.500	43.040	43.190	43.190	101,297
2013-11-27	43.110	43.480	42.760	42.990	42.990	266,733
2013-11-26	42.800	43.360	42.750	43.000	43.000	423,094
2013-11-25	43.000	43.400	42.690	42.700	42.700	446,240
2013-11-22	43.190	43.450	42.950	43.110	43.110	359,833
2013-11-21	42.750	43.260	42.200	43.250	43.250	896,333
2013-11-20	42.510	43.230	42.500	42.880	42.880	926,417
2013-11-19	42.960	43.240	42.660	42.860	42.860	687,593
2013-11-18	43.640	43.640	42.690	43.310	43.310	1,040,505
2013-11-15	44.000	44.210	43.850	43.980	43.980	320,100
2013-11-14	44.300	44.300	43.770	43.970	43.970	354,383
2013-11-13	43.930	44.420	43.550	44.370	44.370	260,977
2013-11-12	44.000	44.380	43.200	44.140	44.140	361,658
2013-11-11	44.100	44.420	43.620	43.980	43.980	253,749
2013-11-08	43.950	44.240	43.530	44.090	44.090	338,692
2013-11-07	44.010	44.190	43.800	44.050	44.050	482,082
2013-11-06	44.080	44.270	43.590	44.000	44.000	307,309
2013-11-05	44.140	44.350	43.650	44.090	44.090	325,613
2013-11-04	43.690	44.300	43.680	44.200	44.200	336,089
2013-11-01	42.750	44.180	42.470	43.430	43.430	1,490,104
2013-10-31	43.750	44.209	40.100	41.990	41.990	1,466,580
2013-10-30	43.720	44.010	42.770	43.380	43.380	653,965
2013-10-29	43.890	44.110	43.620	43.770	43.770	187,004
2013-10-28	44.390	44.548	43.890	43.900	43.900	187,306
2013-10-25	44.520	44.520	43.990	44.310	44.310	175,868
2013-10-24	43.760	44.550	43.760	44.550	44.550	273,551
2013-10-23	44.040	44.040	43.535	43.810	43.810	81,525
2013-10-22	43.990	44.140	43.580	44.110	44.110	288,571
2013-10-21	43.850	43.990	43.600	43.980	43.980	248,016
2013-10-18	43.660	43.950	43.520	43.930	43.930	181,499
2013-10-17	42.920	43.896	42.900	43.530	43.530	264,322
2013-10-16	42.070	43.250	42.070	43.120	43.120	310,358
2013-10-15	42.050	42.700	41.820	41.990	41.990	153,147
2013-10-14	42.090	42.350	41.720	42.020	42.020	396,794
2013-10-11	42.430	42.615	42.000	42.230	42.230	312,922
2013-10-10	42.690	42.820	42.130	42.570	42.570	234,625
2013-10-09	42.390	43.180	41.950	42.220	42.220	508,882
2013-10-08	42.530	42.840	41.100	41.580	41.580	1,117,730
2013-10-07	43.740	44.125	42.500	42.550	42.550	499,278
2013-10-04	43.090	44.170	42.970	43.980	43.980	330,237
2013-10-03	43.970	44.070	43.060	43.250	43.250	257,288
2013-10-02	44.400	44.790	43.930	44.040	44.040	318,037
2013-10-01	44.810	45.500	44.260	44.670	44.670	543,695
2013-09-30	44.570	45.110	44.010	44.880	44.880	203,913
2013-09-27	44.910	45.071	44.450	44.930	44.930	276,377
2013-09-26	44.660	45.310	44.610	45.100	45.100	230,501
2013-09-25	44.810	45.090	44.500	44.690	44.690	174,442
2013-09-24	45.000	45.200	44.650	44.760	44.760	505,031
2013-09-23	44.730	45.000	43.320	44.860	44.860	456,362
2013-09-20	43.940	44.860	43.870	44.720	44.720	670,634
2013-09-19	45.010	45.010	43.850	44.000	44.000	483,123
2013-09-18	44.800	45.530	44.170	45.090	45.090	214,733
2013-09-17	44.940	45.740	44.340	44.770	44.770	284,466
2013-09-16	44.540	44.800	43.973	44.450	44.450	224,449
2013-09-13	44.440	44.571	43.810	44.370	44.370	167,014
2013-09-12	43.810	45.140	43.516	44.470	44.470	506,491

← NewerPage 55 of 57 · 3,387 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.