Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-05	54.320	54.780	53.700	54.120	54.120	535,531
2014-03-04	53.090	54.399	53.090	54.060	54.060	314,064
2014-03-03	53.600	53.600	52.070	52.870	52.870	477,695
2014-02-28	53.510	54.570	53.350	54.150	54.150	398,920
2014-02-27	53.290	54.410	53.080	53.500	53.500	345,084
2014-02-26	53.400	53.650	52.900	53.620	53.620	260,800
2014-02-25	53.520	53.750	52.700	53.260	53.260	266,675
2014-02-24	54.000	54.000	53.000	53.630	53.630	414,587
2014-02-21	54.790	54.858	53.870	53.930	53.930	572,584
2014-02-20	54.480	54.950	53.960	54.540	54.540	749,970
2014-02-19	53.680	55.000	53.280	54.940	54.940	742,671
2014-02-18	53.000	54.310	52.850	53.770	53.770	743,114
2014-02-14	52.200	53.170	51.860	53.150	53.150	1,282,106
2014-02-13	50.000	52.240	49.850	52.200	52.200	1,732,620
2014-02-12	49.050	49.580	48.890	49.440	49.440	431,528
2014-02-11	48.730	49.290	48.150	49.150	49.150	374,994
2014-02-10	48.100	48.950	47.980	48.610	48.610	356,879
2014-02-07	49.100	49.410	47.870	48.230	48.230	470,918
2014-02-06	48.740	49.510	48.295	49.000	49.000	864,905
2014-02-05	46.580	48.390	46.344	48.370	48.370	607,031
2014-02-04	46.770	47.084	46.383	46.610	46.610	226,314
2014-02-03	47.220	47.660	45.845	46.430	46.430	455,317
2014-01-31	47.230	47.700	46.830	47.630	47.630	228,014
2014-01-30	46.790	47.960	46.500	47.700	47.700	321,776
2014-01-29	47.070	47.350	46.230	46.430	46.430	277,289
2014-01-28	46.800	47.820	46.435	47.300	47.300	361,421
2014-01-27	46.300	46.790	45.250	46.540	46.540	437,134
2014-01-24	47.450	47.802	46.000	46.210	46.210	815,761
2014-01-23	48.010	48.050	47.460	47.740	47.740	312,113
2014-01-22	48.140	48.820	47.680	48.010	48.010	426,214
2014-01-21	51.950	52.000	47.660	48.150	48.150	988,331
2014-01-17	49.890	50.490	48.160	48.980	48.980	763,935
2014-01-16	49.430	50.000	49.194	49.780	49.780	368,910
2014-01-15	49.340	49.730	49.030	49.500	49.500	410,450
2014-01-14	49.320	49.650	48.890	49.000	49.000	221,171
2014-01-13	48.660	49.930	48.480	49.160	49.160	687,778
2014-01-10	47.960	48.756	47.840	48.610	48.610	522,321
2014-01-09	47.500	47.900	47.500	47.840	47.840	285,426
2014-01-08	46.810	47.700	46.781	47.420	47.420	384,033
2014-01-07	46.500	47.480	46.476	46.790	46.790	556,766
2014-01-06	46.460	46.550	45.990	46.030	46.030	240,909
2014-01-03	45.940	46.540	45.660	46.290	46.290	261,358
2014-01-02	46.110	46.590	45.640	45.800	45.800	274,612
2013-12-31	46.580	46.580	45.960	46.340	46.340	215,645
2013-12-30	46.400	46.690	46.000	46.450	46.450	167,702
2013-12-27	46.470	46.582	46.091	46.400	46.400	130,594
2013-12-26	46.510	46.750	46.114	46.480	46.480	272,543
2013-12-24	46.360	46.699	45.936	46.400	46.400	154,229
2013-12-23	45.920	46.545	45.820	46.200	46.200	398,650
2013-12-20	44.680	46.280	43.820	45.420	45.420	1,581,646
2013-12-19	45.350	45.799	45.025	45.160	45.160	441,430
2013-12-18	45.350	45.740	44.760	45.680	45.680	781,372
2013-12-17	45.380	45.550	44.740	45.220	45.220	715,228
2013-12-16	44.970	45.600	44.360	45.150	45.150	600,769
2013-12-13	45.000	45.260	44.350	44.970	44.970	579,103
2013-12-12	43.640	45.240	43.640	45.070	45.070	1,052,629
2013-12-11	44.150	44.270	43.470	43.770	43.770	727,018
2013-12-10	43.230	44.520	43.230	43.730	43.730	1,564,214
2013-12-09	42.100	42.970	42.020	42.740	42.740	428,623
2013-12-06	41.960	42.180	41.640	42.030	42.030	381,780

← NewerPage 54 of 57 · 3,387 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.