Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	56.310	56.490	55.671	55.740	55.740	253,554
2014-08-21	56.080	56.390	55.845	56.340	56.340	309,961
2014-08-20	55.990	56.360	55.770	56.050	56.050	310,202
2014-08-19	56.650	56.862	55.640	56.130	56.130	728,662
2014-08-18	57.320	57.650	56.760	57.080	57.080	463,496
2014-08-15	57.170	57.170	56.530	57.020	57.020	323,582
2014-08-14	56.860	57.240	56.600	57.170	57.170	332,224
2014-08-13	56.130	56.500	55.853	56.390	56.390	267,869
2014-08-12	55.890	56.310	55.300	56.100	56.100	435,586
2014-08-11	55.850	56.508	55.750	55.940	55.940	337,784
2014-08-08	55.870	56.036	55.195	55.850	55.850	385,685
2014-08-07	55.460	55.830	54.990	55.760	55.760	529,505
2014-08-06	55.240	55.500	54.820	55.060	55.060	367,628
2014-08-05	55.100	55.610	54.790	55.530	55.530	398,047
2014-08-04	55.230	55.410	54.660	55.410	55.410	518,597
2014-08-01	55.520	56.310	54.870	55.040	55.040	542,970
2014-07-31	54.850	55.240	53.420	54.930	54.930	1,113,405
2014-07-30	56.280	57.330	55.430	56.820	56.820	1,027,005
2014-07-29	54.860	56.355	54.430	55.940	55.940	619,628
2014-07-28	54.770	55.270	54.440	54.800	54.800	336,117
2014-07-25	54.750	55.260	54.450	54.990	54.990	199,322
2014-07-24	55.000	55.155	54.560	54.840	54.840	305,054
2014-07-23	54.960	55.300	54.880	55.000	55.000	304,719
2014-07-22	55.340	55.650	54.450	54.970	54.970	363,084
2014-07-21	55.130	55.430	54.710	55.270	55.270	301,133
2014-07-18	54.680	55.280	54.652	55.210	55.210	246,517
2014-07-17	54.770	55.130	54.380	54.480	54.480	256,413
2014-07-16	55.400	55.400	54.720	54.900	54.900	403,725
2014-07-15	55.190	55.540	55.040	55.100	55.100	515,327
2014-07-14	55.400	55.400	54.710	55.020	55.020	536,611
2014-07-11	55.410	55.650	55.150	55.390	55.390	379,151
2014-07-10	54.630	55.680	54.180	55.550	55.550	433,718
2014-07-09	54.970	55.170	54.850	55.050	55.050	615,693
2014-07-08	55.040	55.040	54.300	54.920	54.920	645,730
2014-07-07	54.470	55.470	54.440	55.300	55.300	902,246
2014-07-03	54.400	55.000	53.490	54.960	54.960	1,152,222
2014-07-02	53.630	54.449	53.190	54.420	54.420	679,863
2014-07-01	53.300	53.835	53.030	53.560	53.560	487,569
2014-06-30	52.020	53.500	51.920	53.290	53.290	513,371
2014-06-27	52.250	52.460	51.550	51.920	51.920	1,900,946
2014-06-26	52.580	52.580	51.820	52.280	52.280	475,899
2014-06-25	52.660	52.980	52.330	52.690	52.690	557,545
2014-06-24	52.700	53.275	52.424	52.880	52.880	617,986
2014-06-23	53.240	53.550	52.820	52.950	52.950	382,721
2014-06-20	52.850	53.530	52.770	53.330	53.330	537,079
2014-06-19	51.420	52.980	51.080	52.930	52.930	684,887
2014-06-18	51.310	51.440	51.020	51.250	51.250	378,071
2014-06-17	51.000	51.770	50.800	51.250	51.250	681,608
2014-06-16	51.500	51.980	51.000	51.050	51.050	653,244
2014-06-13	52.090	52.090	51.500	51.610	51.610	308,310
2014-06-12	52.280	52.460	51.870	52.140	52.140	243,949
2014-06-11	52.500	52.650	52.300	52.340	52.340	260,138
2014-06-10	52.680	52.930	52.470	52.670	52.670	345,078
2014-06-09	52.930	53.220	52.880	52.980	52.980	452,941
2014-06-06	53.000	53.080	52.420	52.990	52.990	462,486
2014-06-05	52.900	53.000	52.460	52.810	52.810	535,058
2014-06-04	51.240	52.800	51.030	52.630	52.630	1,229,597
2014-06-03	51.000	51.850	50.880	51.440	51.440	452,518
2014-06-02	50.900	51.340	50.550	51.100	51.100	380,353
2014-05-30	51.130	51.750	50.060	50.980	50.980	2,638,222

← NewerPage 52 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.