Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	55.570	56.580	55.370	56.430	56.430	1,064,260
2014-11-14	56.470	56.640	54.770	55.830	55.830	1,095,911
2014-11-13	56.530	56.790	56.270	56.390	56.390	533,282
2014-11-12	56.710	56.890	56.020	56.410	56.410	647,772
2014-11-11	57.240	57.490	56.420	56.810	56.810	520,113
2014-11-10	57.680	57.890	57.050	57.220	57.220	494,069
2014-11-07	58.030	58.120	56.970	57.210	57.210	903,086
2014-11-06	57.060	58.050	57.060	57.950	57.950	1,435,459
2014-11-05	57.270	57.485	56.640	57.060	57.060	4,117,077
2014-11-04	59.500	59.900	58.720	58.850	58.850	826,060
2014-11-03	59.000	60.710	58.410	59.650	59.650	1,558,223
2014-10-31	56.330	58.550	56.150	58.540	58.540	1,094,260
2014-10-30	57.750	57.750	55.260	56.300	56.300	1,309,396
2014-10-29	58.000	58.000	57.270	57.990	57.990	427,342
2014-10-28	57.930	57.940	57.180	57.740	57.740	341,949
2014-10-27	57.690	57.955	57.330	57.530	57.530	297,095
2014-10-24	56.940	58.530	56.870	57.560	57.560	591,942
2014-10-23	57.000	57.460	56.800	56.990	56.990	343,359
2014-10-22	56.520	57.000	56.150	56.550	56.550	315,431
2014-10-21	55.280	56.735	55.070	56.500	56.500	524,441
2014-10-20	55.040	55.410	54.260	54.780	54.780	372,529
2014-10-17	54.740	55.830	54.610	55.300	55.300	2,055,939
2014-10-16	52.640	54.300	52.440	54.110	54.110	802,903
2014-10-15	52.500	53.040	51.090	52.540	52.540	517,410
2014-10-14	52.960	53.600	52.060	52.910	52.910	415,611
2014-10-13	53.400	53.630	52.490	52.600	52.600	404,570
2014-10-10	53.550	55.530	53.130	53.200	53.200	527,162
2014-10-09	55.080	55.520	54.190	54.640	54.640	408,825
2014-10-08	54.640	55.320	53.750	55.300	55.300	402,630
2014-10-07	55.130	55.220	54.497	54.600	54.600	320,688
2014-10-06	56.450	57.130	55.190	55.380	55.380	482,990
2014-10-03	54.810	56.550	54.770	56.190	56.190	961,556
2014-10-02	54.750	55.180	54.340	54.570	54.570	820,037
2014-10-01	56.260	56.500	54.080	54.560	54.560	959,662
2014-09-30	57.410	57.530	55.710	55.780	55.780	553,180
2014-09-29	56.580	57.730	56.310	57.200	57.200	542,400
2014-09-26	56.190	56.980	55.590	56.920	56.920	553,742
2014-09-25	56.920	56.970	55.590	55.830	55.830	342,662
2014-09-24	55.970	57.010	55.610	56.980	56.980	414,479
2014-09-23	56.410	56.730	55.540	55.760	55.760	443,743
2014-09-22	57.320	57.490	56.280	56.290	56.290	454,657
2014-09-19	57.360	57.500	56.930	57.320	57.320	1,176,212
2014-09-18	56.430	57.230	56.135	57.000	57.000	533,143
2014-09-17	57.290	57.480	56.110	56.220	56.220	595,038
2014-09-16	57.360	57.850	56.620	57.160	57.160	527,547
2014-09-15	57.680	57.950	57.110	57.250	57.250	467,875
2014-09-12	58.670	58.770	57.170	57.570	57.570	659,044
2014-09-11	56.440	58.887	56.440	58.670	58.670	962,940
2014-09-10	55.820	56.870	55.386	56.500	56.500	614,255
2014-09-09	56.120	56.288	55.360	55.540	55.540	537,363
2014-09-08	56.090	56.245	55.876	55.960	55.960	496,106
2014-09-05	55.970	56.120	55.350	55.690	55.690	511,866
2014-09-04	56.000	56.620	55.710	56.270	56.270	853,464
2014-09-03	55.940	56.480	55.880	55.980	55.980	774,324
2014-09-02	56.320	56.360	55.760	55.880	55.880	367,878
2014-08-29	56.600	56.725	55.848	56.120	56.120	348,031
2014-08-28	56.680	57.000	56.270	56.360	56.360	206,940
2014-08-27	56.000	56.890	55.930	56.760	56.760	321,380
2014-08-26	55.720	56.090	55.190	55.850	55.850	361,016
2014-08-25	55.900	56.080	55.260	55.490	55.490	446,926

← NewerPage 51 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.