Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	64.020	64.190	63.210	63.310	63.310	596,422
2015-02-12	63.350	64.000	62.760	63.250	63.250	1,192,736
2015-02-11	60.210	61.140	59.730	60.680	60.680	770,847
2015-02-10	59.610	60.230	58.800	60.110	60.110	712,142
2015-02-09	60.360	60.510	59.000	59.240	59.240	405,353
2015-02-06	61.220	61.640	60.290	60.460	60.460	289,932
2015-02-05	60.850	61.310	60.600	61.210	61.210	305,347
2015-02-04	59.960	61.000	59.780	60.750	60.750	487,846
2015-02-03	60.610	60.806	59.740	60.270	60.270	550,448
2015-02-02	60.310	60.650	59.570	60.560	60.560	559,913
2015-01-30	61.600	61.600	60.320	60.500	60.500	487,514
2015-01-29	61.650	61.810	60.600	61.760	61.760	364,326
2015-01-28	62.250	62.730	61.440	61.660	61.660	472,874
2015-01-27	61.350	62.125	60.860	61.900	61.900	410,206
2015-01-26	60.790	62.220	60.554	61.960	61.960	733,035
2015-01-23	60.530	61.710	60.530	60.970	60.970	645,450
2015-01-22	60.080	60.730	59.240	60.540	60.540	430,594
2015-01-21	59.860	60.640	59.577	59.780	59.780	552,451
2015-01-20	60.000	60.100	59.370	59.950	59.950	573,455
2015-01-16	58.580	59.980	58.550	59.580	59.580	967,193
2015-01-15	59.240	60.500	58.960	59.040	59.040	557,847
2015-01-14	59.040	59.480	58.626	59.100	59.100	354,635
2015-01-13	59.440	60.000	58.910	59.490	59.490	612,226
2015-01-12	59.060	59.455	58.640	59.060	59.060	388,915
2015-01-09	59.330	59.750	58.460	58.820	58.820	454,413
2015-01-08	58.440	59.240	58.170	59.200	59.200	436,058
2015-01-07	57.820	58.200	57.500	57.770	57.770	737,682
2015-01-06	58.630	58.630	56.460	57.070	57.070	965,980
2015-01-05	58.460	59.380	58.130	58.410	58.410	638,305
2015-01-02	59.140	59.860	58.780	59.110	59.110	458,476
2014-12-31	59.650	60.118	58.800	58.870	58.870	377,867
2014-12-30	59.950	60.250	59.480	59.690	59.690	261,376
2014-12-29	60.620	60.620	59.560	59.950	59.950	318,703
2014-12-26	59.560	60.790	59.380	60.660	60.660	457,847
2014-12-24	59.420	60.000	59.180	59.480	59.480	221,680
2014-12-23	60.650	60.650	59.113	59.470	59.470	462,126
2014-12-22	60.280	60.650	59.770	60.090	60.090	399,490
2014-12-19	60.000	60.475	59.580	60.390	60.390	1,333,041
2014-12-18	58.570	59.490	57.430	59.380	59.380	1,267,277
2014-12-17	57.170	58.300	57.110	57.540	57.540	1,751,700
2014-12-16	56.790	57.670	56.790	57.170	57.170	1,147,993
2014-12-15	57.810	58.250	56.780	57.050	57.050	1,104,304
2014-12-12	57.000	58.180	57.000	57.370	57.370	1,658,163
2014-12-11	57.360	58.040	57.107	57.480	57.480	1,232,494
2014-12-10	58.490	58.490	57.150	57.210	57.210	541,609
2014-12-09	57.620	58.100	57.120	57.790	57.790	1,140,795
2014-12-08	57.170	57.630	56.440	57.000	57.000	320,798
2014-12-05	57.680	58.000	56.900	57.370	57.370	329,533
2014-12-04	58.000	58.320	57.000	57.400	57.400	402,571
2014-12-03	57.780	58.450	57.453	58.250	58.250	696,332
2014-12-02	57.020	57.830	56.920	57.540	57.540	417,707
2014-12-01	57.320	57.700	56.120	56.750	56.750	591,174
2014-11-28	58.070	58.170	57.550	57.820	57.820	230,031
2014-11-26	57.650	58.200	57.270	57.960	57.960	365,017
2014-11-25	57.850	58.030	57.210	57.750	57.750	691,170
2014-11-24	58.000	58.190	57.330	57.590	57.590	714,558
2014-11-21	58.270	58.540	57.790	57.860	57.860	908,524
2014-11-20	57.320	58.200	57.170	57.750	57.750	1,180,539
2014-11-19	57.410	57.830	57.290	57.720	57.720	831,240
2014-11-18	56.470	57.490	56.290	57.330	57.330	882,801

← NewerPage 50 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.