Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	64.010	64.920	63.630	64.470	64.470	925,474
2015-05-11	64.700	65.080	64.360	64.360	64.360	1,071,273
2015-05-08	65.510	65.910	64.620	64.850	64.850	916,387
2015-05-07	65.190	65.750	64.680	64.860	64.860	730,926
2015-05-06	65.070	65.150	64.260	64.900	64.900	552,378
2015-05-05	66.200	66.210	64.530	64.590	64.590	665,388
2015-05-04	67.280	68.520	66.024	66.230	66.230	1,077,954
2015-05-01	65.940	67.480	65.520	67.300	67.300	1,176,438
2015-04-30	68.110	68.230	65.580	65.880	65.880	970,855
2015-04-29	64.510	68.830	64.250	68.470	68.470	1,577,908
2015-04-28	69.060	69.980	68.240	69.310	69.310	1,151,677
2015-04-27	69.090	69.330	68.630	68.900	68.900	865,615
2015-04-24	68.500	70.000	67.810	69.090	69.090	951,006
2015-04-23	66.790	67.740	66.480	67.690	67.690	733,456
2015-04-22	66.730	66.880	65.990	66.450	66.450	575,449
2015-04-21	66.750	66.960	66.290	66.700	66.700	258,051
2015-04-20	67.100	67.100	66.460	66.490	66.490	255,188
2015-04-17	66.950	67.460	66.240	66.690	66.690	556,107
2015-04-16	67.150	67.720	66.870	67.480	67.480	302,772
2015-04-15	67.500	67.770	67.040	67.160	67.160	289,335
2015-04-14	67.900	67.900	67.081	67.210	67.210	270,669
2015-04-13	67.580	67.990	67.282	67.870	67.870	326,584
2015-04-10	67.430	67.770	67.130	67.630	67.630	389,314
2015-04-09	67.090	67.430	66.710	67.410	67.410	557,742
2015-04-08	66.140	67.290	66.080	67.170	67.170	437,953
2015-04-07	66.450	67.340	66.080	66.200	66.200	546,380
2015-04-06	65.970	66.880	65.770	66.460	66.460	532,627
2015-04-02	67.880	67.980	66.230	66.390	66.390	469,605
2015-04-01	66.460	67.930	66.150	67.870	67.870	789,886
2015-03-31	68.900	69.970	66.840	66.970	66.970	1,052,059
2015-03-30	67.960	68.200	67.565	68.000	68.000	426,407
2015-03-27	66.300	67.370	66.250	67.260	67.260	600,085
2015-03-26	64.770	66.600	63.620	66.290	66.290	981,782
2015-03-25	67.690	67.910	66.250	66.310	66.310	534,178
2015-03-24	67.990	68.520	67.390	67.450	67.450	665,917
2015-03-23	67.290	68.000	67.000	67.970	67.970	624,553
2015-03-20	67.450	67.590	66.790	67.250	67.250	882,878
2015-03-19	66.670	66.885	66.320	66.870	66.870	310,556
2015-03-18	66.810	66.970	66.230	66.750	66.750	310,206
2015-03-17	66.340	66.840	65.780	66.800	66.800	355,824
2015-03-16	66.300	66.900	66.120	66.570	66.570	443,121
2015-03-13	65.370	66.140	65.030	66.050	66.050	512,240
2015-03-12	65.080	65.770	65.080	65.340	65.340	473,026
2015-03-11	64.780	65.280	64.580	64.980	64.980	455,751
2015-03-10	65.000	65.000	64.000	64.440	64.440	494,227
2015-03-09	65.450	65.770	64.880	65.340	65.340	277,187
2015-03-06	65.600	65.990	64.870	65.300	65.300	277,597
2015-03-05	65.160	65.990	64.982	65.700	65.700	412,956
2015-03-04	65.390	65.400	64.600	64.930	64.930	368,305
2015-03-03	65.560	65.640	65.030	65.540	65.540	438,218
2015-03-02	65.170	65.900	64.590	65.540	65.540	530,946
2015-02-27	64.910	65.360	64.570	64.980	64.980	317,042
2015-02-26	64.900	65.310	64.750	64.950	64.950	317,868
2015-02-25	64.660	65.340	64.310	65.030	65.030	427,961
2015-02-24	65.200	65.300	64.300	64.490	64.490	506,253
2015-02-23	65.100	66.280	64.900	64.990	64.990	582,326
2015-02-20	64.240	65.150	63.540	65.150	65.150	587,195
2015-02-19	64.440	65.200	63.910	64.520	64.520	567,934
2015-02-18	64.600	64.630	63.730	64.610	64.610	463,208
2015-02-17	63.310	64.130	62.520	64.010	64.010	1,371,160

← NewerPage 49 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.