Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	62.150	62.660	59.890	60.430	60.430	961,788
2016-01-27	63.320	63.540	61.640	61.930	61.930	736,890
2016-01-26	62.970	63.880	62.300	63.500	63.500	1,286,026
2016-01-25	63.390	64.000	62.650	63.000	63.000	925,242
2016-01-22	63.090	63.670	62.340	63.610	63.610	850,803
2016-01-21	63.430	64.070	61.600	62.470	62.470	974,031
2016-01-20	62.510	63.820	60.560	63.250	63.250	933,797
2016-01-19	63.990	64.760	62.840	63.360	63.360	623,480
2016-01-15	62.300	63.520	62.020	63.340	63.340	966,727
2016-01-14	63.740	64.710	62.530	63.960	63.960	1,393,860
2016-01-13	65.800	66.210	63.507	63.760	63.760	851,280
2016-01-12	64.950	65.860	64.160	65.140	65.140	523,710
2016-01-11	65.140	65.590	63.950	64.570	64.570	1,424,584
2016-01-08	65.400	65.970	64.663	65.100	65.100	774,787
2016-01-07	65.940	66.480	65.110	65.180	65.180	790,386
2016-01-06	66.450	67.690	66.110	66.740	66.740	1,792,417
2016-01-05	66.990	67.820	66.800	67.110	67.110	767,511
2016-01-04	67.860	67.920	66.510	67.040	67.040	976,683
2015-12-31	69.650	69.650	68.640	68.660	68.660	675,708
2015-12-30	70.230	70.520	69.500	69.590	69.590	372,314
2015-12-29	70.180	70.620	69.810	70.460	70.460	535,332
2015-12-28	69.580	69.930	69.050	69.580	69.580	269,107
2015-12-24	69.960	70.160	69.290	69.630	69.630	170,906
2015-12-23	69.580	70.530	69.010	70.040	70.040	858,561
2015-12-22	70.300	70.300	68.595	69.290	69.290	360,408
2015-12-21	69.910	70.240	69.260	69.740	69.740	649,155
2015-12-18	69.280	69.900	69.010	69.520	69.520	1,204,605
2015-12-17	70.000	70.740	69.650	69.860	69.860	1,153,749
2015-12-16	69.230	69.540	68.030	68.730	68.730	630,308
2015-12-15	68.500	69.480	67.981	68.930	68.930	1,002,392
2015-12-14	67.150	68.360	67.030	68.140	68.140	1,100,836
2015-12-11	67.220	67.990	66.650	67.350	67.350	956,717
2015-12-10	66.330	68.050	65.920	67.920	67.920	752,019
2015-12-09	67.350	67.810	66.110	66.690	66.690	636,328
2015-12-08	66.650	67.610	65.890	67.530	67.530	1,064,439
2015-12-07	67.740	68.020	66.960	67.410	67.410	890,203
2015-12-04	65.910	68.070	65.910	68.020	68.020	848,560
2015-12-03	67.200	67.505	65.760	65.780	65.780	901,667
2015-12-02	68.550	68.760	66.588	66.750	66.750	1,195,708
2015-12-01	68.340	69.090	67.730	68.940	68.940	593,683
2015-11-30	69.510	69.560	67.920	67.990	67.990	778,469
2015-11-27	68.810	69.990	68.120	69.260	69.260	340,031
2015-11-25	69.180	70.020	68.485	68.510	68.510	706,948
2015-11-24	68.740	69.580	68.526	69.160	69.160	600,913
2015-11-23	68.770	69.440	68.390	69.240	69.240	906,566
2015-11-20	69.230	69.670	68.590	68.730	68.730	786,438
2015-11-19	69.530	69.910	68.660	69.070	69.070	1,218,558
2015-11-18	68.530	69.800	68.160	69.730	69.730	875,613
2015-11-17	67.260	68.860	66.950	68.580	68.580	657,932
2015-11-16	66.560	67.490	66.110	67.190	67.190	690,631
2015-11-13	66.880	67.660	65.710	66.710	66.710	994,332
2015-11-12	66.390	67.405	65.400	66.800	66.800	1,365,716
2015-11-11	67.300	68.110	66.530	66.580	66.580	574,589
2015-11-10	66.690	67.620	66.660	67.260	67.260	582,686
2015-11-09	66.040	67.340	65.704	67.060	67.060	933,160
2015-11-06	65.850	66.195	64.900	66.090	66.090	840,491
2015-11-05	65.940	66.320	65.220	65.890	65.890	911,880
2015-11-04	65.280	66.280	64.950	65.820	65.820	1,386,963
2015-11-03	65.640	66.410	65.170	65.270	65.270	1,003,226
2015-11-02	64.000	66.170	63.970	66.050	66.050	1,544,051

← NewerPage 46 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.