Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	70.100	70.790	69.620	70.000	70.000	363,536
2016-04-22	69.880	70.530	69.360	70.040	70.040	377,038
2016-04-21	70.090	70.685	69.710	70.030	70.030	683,073
2016-04-20	69.730	70.210	69.360	69.720	69.720	391,192
2016-04-19	70.090	70.090	69.390	69.740	69.740	483,060
2016-04-18	69.690	70.030	69.350	69.830	69.830	546,072
2016-04-15	69.600	70.350	68.920	70.090	70.090	779,299
2016-04-14	69.990	70.270	69.350	69.670	69.670	822,267
2016-04-13	69.880	70.143	69.530	70.000	70.000	651,095
2016-04-12	70.140	70.440	69.170	69.400	69.400	599,782
2016-04-11	71.230	71.440	70.050	70.350	70.350	1,282,891
2016-04-08	70.550	71.130	70.200	70.830	70.830	906,434
2016-04-07	69.940	70.700	69.420	70.160	70.160	887,874
2016-04-06	67.580	70.270	67.580	70.190	70.190	628,167
2016-04-05	68.000	69.080	67.410	67.690	67.690	773,084
2016-04-04	67.490	69.410	67.160	68.420	68.420	904,976
2016-04-01	64.620	67.520	64.480	67.520	67.520	640,459
2016-03-31	64.610	65.460	64.600	65.100	65.100	760,034
2016-03-30	65.490	65.780	64.290	64.700	64.700	367,653
2016-03-29	63.960	65.100	63.490	65.070	65.070	431,025
2016-03-28	63.660	64.490	63.480	63.770	63.770	690,655
2016-03-24	64.260	64.920	63.660	64.230	64.230	482,374
2016-03-23	65.380	65.830	64.390	64.540	64.540	600,538
2016-03-22	64.170	65.750	64.020	65.300	65.300	707,858
2016-03-21	64.820	64.960	64.190	64.600	64.600	1,037,394
2016-03-18	64.700	65.050	64.230	64.880	64.880	721,239
2016-03-17	65.000	65.000	63.850	64.650	64.650	625,493
2016-03-16	65.250	65.890	64.300	65.030	65.030	648,380
2016-03-15	66.310	66.480	64.950	65.400	65.400	1,067,995
2016-03-14	67.010	67.335	66.050	66.830	66.830	563,033
2016-03-11	65.890	67.550	65.320	67.400	67.400	708,589
2016-03-10	65.700	66.220	65.010	65.280	65.280	551,898
2016-03-09	65.750	66.080	64.785	65.510	65.510	792,099
2016-03-08	65.090	66.130	64.760	65.650	65.650	917,812
2016-03-07	65.310	65.460	64.560	65.320	65.320	607,494
2016-03-04	64.720	66.000	64.270	65.440	65.440	779,638
2016-03-03	65.290	65.490	64.050	64.670	64.670	969,376
2016-03-02	65.000	65.480	64.570	65.440	65.440	836,852
2016-03-01	62.920	65.450	62.810	65.360	65.360	1,175,414
2016-02-29	63.260	63.630	62.485	62.710	62.710	800,186
2016-02-26	62.900	63.540	62.760	63.350	63.350	563,914
2016-02-25	62.490	63.180	62.080	62.860	62.860	625,704
2016-02-24	61.160	62.380	60.950	62.100	62.100	947,102
2016-02-23	62.370	62.940	61.620	61.650	61.650	656,596
2016-02-22	64.000	64.850	62.245	62.500	62.500	843,274
2016-02-19	62.310	63.580	61.410	63.430	63.430	779,089
2016-02-18	63.300	63.730	62.450	62.730	62.730	648,053
2016-02-17	62.030	63.729	61.980	63.170	63.170	716,507
2016-02-16	61.130	62.480	60.230	61.790	61.790	1,217,980
2016-02-12	60.950	62.470	60.060	60.430	60.430	1,669,203
2016-02-11	59.050	60.830	57.720	59.000	59.000	2,040,002
2016-02-10	56.930	60.360	56.600	58.350	58.350	1,531,053
2016-02-09	55.110	57.130	55.011	56.700	56.700	872,052
2016-02-08	56.870	57.300	55.390	55.910	55.910	1,076,557
2016-02-05	59.530	59.530	56.800	57.500	57.500	1,773,733
2016-02-04	58.230	59.730	57.195	59.530	59.530	1,672,955
2016-02-03	58.520	59.490	56.660	58.550	58.550	1,324,223
2016-02-02	60.220	60.410	58.200	58.280	58.280	1,229,195
2016-02-01	60.860	61.600	60.020	60.530	60.530	1,381,088
2016-01-29	60.750	61.060	60.100	60.830	60.830	1,248,935

← NewerPage 45 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.