Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	66.950	70.100	66.560	69.880	33.988	2,912,530
2008-03-17	65.600	66.220	64.400	65.480	31.848	1,950,527
2008-03-14	67.410	69.230	64.600	66.600	32.393	2,343,429
2008-03-13	63.560	67.450	62.900	66.970	32.573	1,838,475
2008-03-12	65.650	67.040	64.220	64.570	31.406	2,108,428
2008-03-11	62.750	66.190	62.750	66.080	32.140	3,344,906
2008-03-10	67.000	67.000	61.870	62.130	30.219	3,383,970
2008-03-07	67.000	68.780	65.930	67.150	32.661	2,623,662
2008-03-06	70.860	71.800	67.520	67.650	32.904	2,266,740
2008-03-05	72.500	72.740	70.680	71.400	34.728	1,430,976
2008-03-04	72.030	72.690	70.540	72.140	35.088	2,138,240
2008-03-03	72.000	73.440	71.800	72.880	35.448	1,256,422
2008-02-29	72.910	73.910	71.900	72.410	35.219	1,684,275
2008-02-28	74.440	74.820	73.050	73.950	35.968	1,292,402
2008-02-27	75.910	75.910	73.760	74.480	36.226	1,479,086
2008-02-26	75.000	76.590	73.980	74.450	36.211	1,920,510
2008-02-25	72.480	76.250	72.470	75.570	36.756	4,266,817
2008-02-22	71.990	72.430	70.160	72.020	35.029	1,905,706
2008-02-21	73.510	73.730	71.590	71.780	34.913	1,511,366
2008-02-20	72.660	73.290	70.840	72.840	35.428	2,332,121
2008-02-19	72.760	73.990	72.040	73.320	35.662	3,163,567
2008-02-15	70.480	73.270	69.580	71.950	34.995	3,470,939
2008-02-14	70.780	73.760	70.690	70.850	34.460	2,465,144
2008-02-13	70.560	71.570	70.110	71.130	34.596	2,622,222
2008-02-12	68.940	71.570	68.790	69.970	34.032	3,307,693
2008-02-11	67.500	69.040	67.420	68.860	33.492	1,747,394
2008-02-08	65.540	68.000	65.410	67.420	32.792	2,790,609
2008-02-07	68.000	68.760	65.530	66.600	32.393	4,709,268
2008-02-06	71.020	71.960	68.710	68.750	33.439	4,084,244
2008-02-05	69.480	71.800	68.210	71.500	34.776	11,982,985
2008-02-04	68.040	68.240	64.580	64.890	31.561	5,743,642
2008-02-01	63.920	68.560	63.800	67.590	32.875	4,814,946
2008-01-31	63.500	64.310	61.670	63.700	30.983	4,146,335
2008-01-30	65.000	65.590	63.530	63.780	31.021	1,725,806
2008-01-29	65.430	66.370	64.110	64.970	31.600	1,746,366
2008-01-28	63.950	65.500	62.940	65.160	31.693	2,247,619
2008-01-25	66.220	66.220	63.580	64.220	31.235	1,712,648
2008-01-24	66.220	66.420	64.720	65.490	31.853	2,075,943
2008-01-23	64.340	66.160	62.590	65.760	31.984	3,094,897
2008-01-22	65.010	67.390	65.010	65.340	31.780	2,568,355
2008-01-18	68.120	70.330	67.150	67.770	32.962	2,675,267
2008-01-17	69.250	69.810	67.350	68.000	33.074	2,559,103
2008-01-16	70.220	70.390	67.000	69.150	33.633	2,651,418
2008-01-15	69.010	71.250	68.790	70.010	34.052	2,258,310
2008-01-14	70.500	71.850	68.780	70.170	34.129	2,537,926
2008-01-11	71.960	73.740	69.510	70.510	34.295	5,379,935
2008-01-10	71.630	75.200	69.990	70.020	34.056	20,959,686
2008-01-09	56.720	60.540	56.610	60.450	29.402	2,537,310
2008-01-08	56.840	58.000	56.670	56.750	27.602	1,752,946
2008-01-07	57.300	57.430	55.770	56.810	27.631	3,793,114
2008-01-04	57.900	59.130	56.000	57.110	27.777	3,293,301
2008-01-03	59.750	59.860	58.060	59.110	28.750	2,207,527
2008-01-02	59.810	60.650	58.900	59.560	28.969	1,819,560

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.