Illumina, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	280.81	283.55	257.31	269.40	269.40	2,223,767
2026-10-21	267.35	286.40	263.28	282.86	282.86	2,270,800
2026-10-20	264.13	271.43	260.15	267.93	267.93	1,584,500
2026-10-19	268.93	270.94	260.24	262.66	262.66	1,902,500
2026-10-16	267.49	272.01	259.26	262.54	262.54	2,489,000
2026-10-15	267.24	275.49	257.14	267.93	267.93	2,989,000
2026-10-14	269.19	276.55	267.23	271.76	271.76	2,120,500
2026-10-13	276.58	276.85	267.27	271.18	271.18	1,893,700
2026-10-12	277.60	278.00	268.52	276.67	276.67	1,642,800
2026-10-09	268.21	278.59	265.25	278.17	278.17	1,895,400
2026-10-08	263.69	266.14	254.00	264.57	264.57	3,169,700
2026-10-07	271.21	276.20	260.45	267.76	267.76	2,949,200
2026-10-06	301.58	309.35	271.55	273.54	273.54	4,380,500
2026-10-05	273.00	296.25	271.61	293.69	293.69	4,222,200
2026-10-02	265.91	274.97	265.39	273.04	273.04	2,835,800
2026-10-01	273.22	274.03	264.79	265.72	265.72	1,950,600
2026-09-30	272.71	280.17	270.30	273.68	273.68	2,939,100
2026-09-29	273.10	278.99	267.00	272.00	272.00	2,229,200
2026-09-28	265.95	275.69	262.89	271.90	271.90	2,979,300
2026-09-25	272.16	276.97	267.66	270.00	270.00	5,031,600
2026-09-24	253.79	277.95	250.92	273.90	273.90	3,479,400
2026-09-23	248.79	256.17	247.00	255.38	255.38	2,299,200
2026-09-22	237.09	248.16	234.57	247.46	247.46	2,642,300

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.