Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	74.780	77.450	73.370	75.970	36.950	2,449,313
2008-06-11	78.060	78.480	74.900	75.080	36.518	2,807,468
2008-06-10	78.180	78.670	77.190	78.040	37.957	1,877,128
2008-06-09	79.140	79.780	78.070	78.920	38.385	1,993,703
2008-06-06	79.290	79.690	78.330	78.700	38.278	1,298,570
2008-06-05	79.320	79.920	78.330	79.730	38.779	1,084,540
2008-06-04	78.180	79.950	77.800	79.160	38.502	1,070,765
2008-06-03	79.190	79.690	77.960	78.650	38.254	933,218
2008-06-02	78.390	79.580	77.850	78.720	38.288	1,175,210
2008-05-30	78.180	78.750	77.830	78.480	38.171	2,502,358
2008-05-29	76.790	79.050	76.380	78.300	38.084	2,373,241
2008-05-28	76.400	77.000	76.000	76.880	37.393	641,061
2008-05-27	76.220	76.810	75.620	76.500	37.208	1,058,429
2008-05-23	76.670	77.540	75.850	76.220	37.072	2,269,824
2008-05-22	77.490	78.090	76.400	77.350	37.622	1,259,506
2008-05-21	79.090	79.620	76.740	77.350	37.622	1,156,294
2008-05-20	78.500	79.550	78.180	78.750	38.303	1,583,326
2008-05-19	78.000	79.640	77.740	79.040	38.444	1,986,507
2008-05-16	78.470	78.470	76.710	78.280	38.074	1,091,530
2008-05-15	78.510	79.030	77.750	78.080	37.977	973,927
2008-05-14	78.640	80.000	78.000	78.940	38.395	1,101,605
2008-05-13	79.840	79.840	77.770	78.370	38.118	975,161
2008-05-12	78.830	79.790	77.900	79.620	38.726	1,342,774
2008-05-09	77.630	78.890	77.630	78.570	38.215	863,520
2008-05-08	78.010	79.000	77.170	78.490	38.176	1,272,664
2008-05-07	79.900	79.990	77.550	77.970	37.923	1,606,353
2008-05-06	80.040	80.690	79.140	79.830	38.828	2,006,039
2008-05-05	78.530	81.200	78.530	80.800	39.300	2,007,067
2008-05-02	79.120	80.000	78.070	78.750	38.303	1,346,474
2008-05-01	77.990	78.860	76.950	78.180	38.025	1,722,722
2008-04-30	78.400	79.720	77.550	77.890	37.884	1,581,886
2008-04-29	77.500	78.500	76.530	78.000	37.938	1,815,654
2008-04-28	76.240	78.300	76.110	77.190	37.544	2,027,422
2008-04-25	79.050	79.780	78.420	79.010	38.429	1,595,867
2008-04-24	79.690	80.390	78.210	79.820	38.823	2,876,344
2008-04-23	76.600	81.900	76.000	79.850	38.838	6,737,306
2008-04-22	74.060	75.320	70.890	72.470	35.248	4,944,474
2008-04-21	72.980	75.360	72.600	73.980	35.983	2,168,669
2008-04-18	73.190	74.670	72.050	73.290	35.647	1,460,171
2008-04-17	72.740	73.000	71.340	72.000	35.020	1,592,989
2008-04-16	71.770	73.880	71.000	73.150	35.579	1,965,536
2008-04-15	74.310	75.070	69.800	71.350	34.703	7,151,179
2008-04-14	76.420	77.360	75.040	76.160	37.043	1,292,196
2008-04-11	77.910	78.230	76.040	76.260	37.091	1,150,949
2008-04-10	78.260	79.900	77.340	78.880	38.366	985,030
2008-04-09	78.180	79.080	77.360	78.120	37.996	1,209,339
2008-04-08	78.420	78.800	76.460	78.230	38.050	1,393,968
2008-04-07	78.940	79.800	78.710	78.890	38.371	1,334,755
2008-04-04	78.980	79.850	77.940	78.840	38.346	1,366,006
2008-04-03	76.940	78.670	75.650	78.070	37.972	3,324,346
2008-04-02	77.810	78.910	76.240	77.020	37.461	1,251,076
2008-04-01	76.980	78.600	75.720	77.930	37.904	2,155,305
2008-03-31	74.000	77.300	73.000	75.900	36.916	3,380,886
2008-03-28	74.500	75.000	73.990	74.300	36.138	2,497,423
2008-03-27	74.400	74.930	73.700	74.350	36.163	1,633,081
2008-03-26	74.360	75.080	73.520	74.460	36.216	1,577,774
2008-03-25	74.500	75.440	73.820	74.760	36.362	2,075,121
2008-03-24	71.230	74.570	70.190	74.330	36.153	2,381,465
2008-03-20	71.860	72.000	69.000	71.230	34.645	3,087,495
2008-03-19	70.000	72.960	69.720	70.190	34.139	2,874,288

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.