Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	84.590	85.690	82.560	83.580	40.652	1,547,962
2008-09-05	81.090	84.010	80.260	83.810	40.764	3,019,647
2008-09-04	83.630	83.770	80.940	82.550	40.151	2,915,202
2008-09-03	88.120	88.480	83.050	84.720	41.206	3,313,655
2008-09-02	88.010	89.890	86.430	87.080	42.354	1,662,276
2008-08-29	84.580	87.150	84.540	86.130	41.892	1,439,406
2008-08-28	85.500	86.210	84.210	85.590	41.629	1,853,073
2008-08-27	85.730	86.670	84.880	85.170	41.425	1,665,771
2008-08-26	89.610	90.760	84.810	85.730	41.698	2,979,350
2008-08-25	91.290	91.290	89.090	89.970	43.760	859,614
2008-08-22	91.990	91.990	90.130	91.330	44.421	1,322,008
2008-08-21	94.010	94.010	91.520	92.000	44.747	1,930,584
2008-08-20	92.280	94.410	91.920	94.020	45.730	1,262,590
2008-08-19	91.530	93.930	90.340	92.570	45.024	1,537,477
2008-08-18	94.630	94.700	91.840	92.680	45.078	1,703,602
2008-08-15	94.280	95.000	93.230	94.090	45.764	2,012,618
2008-08-14	90.010	94.590	89.530	93.750	45.598	7,197,645
2008-08-13	89.880	91.000	88.720	90.860	44.193	2,781,768
2008-08-12	89.960	90.800	88.520	90.370	43.954	2,205,677
2008-08-11	89.400	89.990	88.060	88.840	43.210	1,791,393
2008-08-08	87.550	90.130	86.910	89.360	43.463	2,236,722
2008-08-07	88.110	91.100	87.850	88.020	42.811	5,671,682
2008-08-06	87.520	90.430	87.520	89.250	43.410	1,586,204
2008-08-05	89.850	89.850	86.970	87.940	42.772	2,319,990
2008-08-04	90.830	91.840	87.460	88.760	43.171	2,513,254
2008-08-01	93.210	94.700	92.030	92.740	45.107	1,305,766
2008-07-31	93.030	95.500	92.230	93.240	45.350	2,449,724
2008-07-30	94.880	95.000	92.050	93.030	45.248	1,599,568
2008-07-29	93.070	94.790	92.320	94.040	45.739	1,582,914
2008-07-28	93.880	95.750	93.120	93.350	45.404	2,338,289
2008-07-25	90.460	93.850	90.100	93.170	45.316	2,307,038
2008-07-24	91.940	92.870	91.140	92.090	44.791	2,921,782
2008-07-23	90.540	92.500	87.700	91.950	44.723	7,595,892
2008-07-22	83.820	85.620	82.660	84.100	40.905	3,067,141
2008-07-21	86.720	87.780	83.920	84.040	40.876	1,863,970
2008-07-18	84.480	86.470	83.530	86.250	41.950	1,891,314
2008-07-17	84.970	86.770	84.170	84.690	41.192	1,758,497
2008-07-16	83.590	84.360	83.060	84.250	40.978	1,318,102
2008-07-15	82.930	85.220	82.880	83.900	40.807	2,566,299
2008-07-14	85.410	86.360	82.950	83.820	40.769	1,952,172
2008-07-11	87.240	87.750	84.420	85.020	41.352	3,031,161
2008-07-10	88.950	89.400	86.360	88.400	42.996	2,256,460
2008-07-09	88.230	90.080	87.420	88.000	42.802	2,214,723
2008-07-08	86.710	89.730	85.100	89.540	43.551	2,936,585
2008-07-07	88.890	89.180	85.060	86.110	41.882	3,070,225
2008-07-03	89.660	90.140	87.430	89.100	43.337	1,055,756
2008-07-02	90.100	91.410	89.080	90.100	43.823	2,949,949
2008-07-01	87.060	88.860	86.710	88.550	43.069	2,465,350
2008-06-30	86.770	90.380	86.700	87.110	42.369	4,455,969
2008-06-27	82.880	87.000	82.280	86.790	42.213	11,845,233
2008-06-26	83.670	84.420	82.500	83.500	40.613	1,776,795
2008-06-25	83.990	85.340	82.260	84.880	41.284	2,329,654
2008-06-24	82.700	83.920	82.500	82.690	40.219	1,471,068
2008-06-23	84.930	84.960	82.670	82.740	40.243	1,653,230
2008-06-20	83.520	84.890	83.160	84.610	41.153	2,251,526
2008-06-19	81.380	84.330	81.190	83.940	40.827	1,987,946
2008-06-18	81.000	82.700	80.030	81.320	39.553	1,581,886
2008-06-17	80.840	82.290	79.880	81.330	39.557	1,568,934
2008-06-16	78.310	81.750	78.210	80.750	39.275	1,958,134
2008-06-13	76.860	78.900	76.020	78.550	38.205	1,817,298

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.