Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	43.090	43.720	42.960	43.680	28.868	236,779
2008-06-12	42.800	43.630	42.480	42.870	28.333	207,329
2008-06-11	44.410	44.680	42.710	42.820	28.069	369,866
2008-06-10	44.900	45.020	44.250	44.530	29.190	317,977
2008-06-09	45.230	45.730	45.000	45.300	29.694	162,116
2008-06-06	46.540	46.630	45.040	45.050	29.530	245,591
2008-06-05	45.850	46.800	45.850	46.800	30.678	240,863
2008-06-04	45.410	45.940	45.220	45.740	29.983	228,963
2008-06-03	46.280	46.280	44.960	45.460	29.799	339,339
2008-06-02	46.570	46.570	45.680	46.070	30.199	260,648
2008-05-30	46.460	46.770	45.990	46.770	30.658	562,741
2008-05-29	46.800	46.840	46.060	46.530	30.501	248,043
2008-05-28	46.650	46.850	46.390	46.790	30.671	204,471
2008-05-27	46.830	47.030	46.020	46.480	30.468	183,824
2008-05-23	46.720	46.900	45.980	46.550	30.514	276,970
2008-05-22	46.750	47.200	46.480	46.690	30.605	174,184
2008-05-21	47.600	47.950	46.820	46.860	30.717	434,694
2008-05-20	48.200	48.580	47.010	47.680	31.254	475,722
2008-05-19	48.740	49.040	48.110	48.260	31.635	358,038
2008-05-16	47.740	48.730	47.350	48.630	31.877	344,967
2008-05-15	46.710	47.620	46.300	47.500	31.136	433,666
2008-05-14	46.770	47.230	46.570	46.760	30.651	134,070
2008-05-13	46.050	46.810	45.940	46.730	30.632	212,344
2008-05-12	46.000	46.400	45.180	46.300	30.350	316,091
2008-05-09	45.900	46.157	45.350	46.020	30.166	241,202
2008-05-08	46.140	46.350	45.750	46.280	30.337	180,717
2008-05-07	46.210	46.670	45.720	45.870	30.068	192,036
2008-05-06	46.300	46.490	45.750	46.230	30.304	264,919
2008-05-05	48.210	48.210	46.190	46.550	30.514	457,491
2008-05-02	46.250	48.410	46.060	48.210	31.602	745,966
2008-05-01	44.530	46.100	44.330	46.050	30.186	777,452
2008-04-30	44.250	45.310	44.150	44.730	29.321	697,057
2008-04-29	44.200	44.700	43.720	44.240	29.000	761,488
2008-04-28	44.710	44.710	44.160	44.430	29.124	606,385
2008-04-25	44.680	45.340	44.020	44.780	29.353	528,150
2008-04-24	46.870	46.970	43.500	44.470	29.150	982,569
2008-04-23	47.600	48.300	46.850	46.870	30.723	342,682
2008-04-22	47.750	47.950	47.170	47.460	31.110	209,461
2008-04-21	46.900	48.090	46.760	47.940	31.425	245,626
2008-04-18	46.840	47.590	46.680	47.200	30.940	142,086
2008-04-17	46.160	46.640	45.700	46.250	30.317	225,738
2008-04-16	44.630	46.360	44.630	46.250	30.317	327,694
2008-04-15	43.770	44.620	43.770	44.370	29.085	338,014
2008-04-14	43.390	43.640	43.140	43.610	28.587	374,874
2008-04-11	43.840	43.840	43.030	43.390	28.442	351,000
2008-04-10	43.610	44.360	43.420	44.210	28.980	160,084
2008-04-09	44.380	44.380	43.450	43.710	28.652	304,000
2008-04-08	44.410	44.410	43.690	44.240	29.000	295,900
2008-04-07	45.360	45.420	44.380	44.660	29.275	292,700
2008-04-04	45.150	45.350	44.710	45.190	29.622	217,663
2008-04-03	44.690	45.150	44.400	44.870	29.412	214,000
2008-04-02	44.140	45.180	44.060	44.900	29.432	354,990
2008-04-01	43.960	44.360	43.760	44.230	28.993	300,992
2008-03-31	43.040	43.750	43.040	43.750	28.678	343,300
2008-03-28	43.030	43.580	43.000	43.060	28.226	166,500
2008-03-27	43.580	43.720	43.000	43.040	28.213	288,700
2008-03-26	43.570	44.050	43.280	43.580	28.567	290,500
2008-03-25	43.060	44.410	42.830	43.580	28.567	621,700
2008-03-24	42.420	43.170	42.420	42.960	28.160	427,051
2008-03-20	42.680	42.810	41.780	42.400	27.793	672,684

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.