Hubbell Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	452.68	452.68	433.92	445.80	445.80	925,651
2026-10-21	465.97	466.96	455.46	460.76	460.76	560,275
2026-10-20	454.74	464.20	448.69	459.32	459.32	569,081
2026-10-19	468.96	474.77	462.34	464.92	464.92	532,324
2026-10-16	465.75	468.02	458.90	461.10	461.10	434,404
2026-10-15	464.08	466.91	457.59	464.71	464.71	678,602
2026-10-14	474.68	477.93	467.30	473.37	473.37	586,049
2026-10-13	471.11	480.52	463.98	477.93	477.93	443,355
2026-10-12	471.00	476.63	468.22	474.05	474.05	310,621
2026-10-09	476.79	479.28	470.93	474.11	474.11	303,618
2026-10-08	471.03	483.86	469.94	475.40	475.40	784,617
2026-10-07	478.42	479.83	468.81	475.41	475.41	503,569
2026-10-06	483.51	492.63	482.00	485.41	485.41	504,101
2026-10-05	474.11	484.56	470.38	480.65	480.65	399,962
2026-10-02	473.98	477.97	466.98	475.52	475.52	461,214
2026-10-01	454.96	469.88	449.11	466.98	466.98	536,706
2026-09-30	461.73	464.38	453.59	453.60	453.60	481,470
2026-09-29	469.36	472.32	456.98	459.09	459.09	497,798
2026-09-28	462.02	472.35	460.31	465.72	465.72	429,506
2026-09-25	466.60	471.28	461.42	466.62	466.62	351,224
2026-09-24	457.61	467.39	455.55	465.88	465.88	378,347
2026-09-23	454.84	470.36	452.63	463.70	463.70	604,415
2026-09-22	458.35	459.33	454.45	458.83	458.83	375,653

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.