Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	43.120	43.120	41.400	42.050	27.791	550,255
2008-09-08	43.960	44.620	42.580	43.050	28.452	317,030
2008-09-05	43.500	43.620	41.930	42.740	28.247	310,626
2008-09-04	44.270	44.960	43.590	43.940	29.040	394,321
2008-09-03	44.380	44.910	43.680	43.940	29.040	182,308
2008-09-02	44.390	45.420	44.090	44.380	29.331	284,762
2008-08-29	44.400	44.540	43.510	43.510	28.756	196,170
2008-08-28	43.750	44.690	43.750	44.650	29.509	109,749
2008-08-27	43.200	44.070	43.150	43.590	28.809	130,206
2008-08-26	42.930	43.100	42.530	43.100	28.485	167,592
2008-08-25	43.380	43.460	42.550	42.870	28.333	100,259
2008-08-22	43.720	44.010	43.130	43.600	28.816	119,469
2008-08-21	43.030	43.540	42.910	43.360	28.657	92,772
2008-08-20	43.190	43.610	42.740	43.230	28.571	112,609
2008-08-19	43.850	43.950	42.860	42.960	28.393	149,790
2008-08-18	44.500	44.860	43.570	43.740	28.908	207,807
2008-08-15	44.390	44.830	43.850	44.370	29.324	167,015
2008-08-14	44.450	44.450	43.510	44.240	29.238	147,255
2008-08-13	43.330	44.060	42.840	43.740	28.908	282,938
2008-08-12	43.220	44.060	43.140	43.550	28.782	221,304
2008-08-11	42.940	44.210	42.570	43.420	28.697	307,481
2008-08-08	42.430	43.430	42.040	43.240	28.578	298,753
2008-08-07	42.990	42.990	42.265	42.390	28.016	241,625
2008-08-06	42.000	43.150	41.660	42.950	28.386	198,668
2008-08-05	41.620	42.570	41.270	42.200	27.890	221,071
2008-08-04	41.560	41.580	40.540	40.940	27.058	280,745
2008-08-01	42.150	42.250	41.410	41.520	27.441	284,999
2008-07-31	41.930	42.700	41.920	42.160	27.864	310,867
2008-07-30	42.170	42.700	41.820	42.550	28.122	306,117
2008-07-29	40.980	42.090	40.980	42.080	27.811	369,337
2008-07-28	40.680	41.630	40.570	40.830	26.985	510,017
2008-07-25	39.250	43.730	39.200	41.150	27.196	904,485
2008-07-24	39.080	39.280	38.000	38.040	25.141	397,790
2008-07-23	38.540	39.400	38.490	39.300	25.974	268,611
2008-07-22	38.210	38.930	37.510	38.730	25.597	430,282
2008-07-21	38.950	39.050	38.100	38.520	25.458	314,657
2008-07-18	39.000	39.000	38.150	38.540	25.471	604,784
2008-07-17	37.470	38.820	37.470	38.790	25.637	422,911
2008-07-16	36.000	37.300	35.610	37.110	24.526	345,396
2008-07-15	35.340	36.420	35.260	36.190	23.918	272,981
2008-07-14	36.750	36.850	35.830	35.860	23.700	411,419
2008-07-11	36.400	36.950	35.850	36.560	24.163	227,833
2008-07-10	36.450	37.120	36.120	36.850	24.354	361,220
2008-07-09	36.870	36.940	35.990	36.250	23.958	406,291
2008-07-08	37.400	37.710	35.970	36.870	24.368	1,086,912
2008-07-07	37.650	38.100	37.150	37.480	24.771	468,721
2008-07-03	37.230	37.850	37.140	37.370	24.698	231,370
2008-07-02	38.790	38.890	37.060	37.070	24.500	665,311
2008-07-01	39.290	39.789	38.790	39.789	26.297	816,360
2008-06-30	40.000	40.150	39.480	39.870	26.350	218,675
2008-06-27	41.330	41.400	39.490	39.900	26.370	446,696
2008-06-26	42.700	42.700	40.950	41.320	27.309	291,984
2008-06-25	43.240	43.830	42.630	42.900	28.353	206,822
2008-06-24	44.050	44.080	42.910	43.160	28.525	270,940
2008-06-23	43.750	44.640	43.700	44.050	29.113	170,173
2008-06-20	44.330	44.400	43.300	43.580	28.802	376,821
2008-06-19	43.690	44.490	43.580	44.430	29.364	144,191
2008-06-18	43.800	44.010	43.300	43.580	28.802	158,606
2008-06-17	44.670	44.670	43.950	44.140	29.172	173,252
2008-06-16	43.450	44.430	43.440	44.250	29.245	303,004

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.