Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	46.470	47.480	46.120	47.430	33.024	275,226
2009-11-13	46.200	46.300	45.710	46.010	32.035	167,453
2009-11-12	47.240	47.610	45.870	46.000	32.028	232,603
2009-11-11	47.000	47.590	46.550	47.490	33.065	341,263
2009-11-10	45.840	46.700	45.380	46.570	32.425	329,455
2009-11-09	45.170	46.090	45.010	45.910	31.965	235,157
2009-11-06	44.470	45.350	44.440	44.950	31.297	339,549
2009-11-05	43.890	44.980	43.810	44.760	31.165	308,482
2009-11-04	43.670	44.250	43.390	43.680	30.413	416,857
2009-11-03	42.990	43.790	42.870	43.620	30.371	408,433
2009-11-02	42.830	43.400	42.220	43.370	30.197	474,988
2009-10-30	42.800	43.130	42.410	42.530	29.612	514,435
2009-10-29	43.450	43.550	41.810	42.860	29.842	1,809,784
2009-10-28	45.020	45.140	43.540	44.050	30.670	601,931
2009-10-27	46.040	46.820	45.020	45.220	31.485	391,217
2009-10-26	45.630	47.380	45.280	46.350	32.272	791,244
2009-10-23	45.540	46.850	45.240	45.490	31.673	216,895
2009-10-22	45.500	46.050	44.121	45.680	31.805	248,765
2009-10-21	45.420	45.850	44.490	44.550	31.018	130,466
2009-10-20	44.900	45.470	44.550	45.370	31.589	152,273
2009-10-19	44.940	46.000	44.570	45.010	31.339	188,481
2009-10-16	44.310	44.780	43.670	44.540	31.011	163,001
2009-10-15	43.450	45.250	43.260	44.620	31.067	165,732
2009-10-14	43.580	44.090	43.060	43.820	30.510	136,071
2009-10-13	44.030	44.520	42.840	42.930	29.890	169,162
2009-10-12	43.550	44.600	43.550	44.010	30.642	96,005
2009-10-09	43.400	44.240	43.400	44.100	30.705	176,116
2009-10-08	43.080	43.860	43.080	43.540	30.315	219,239
2009-10-07	42.300	43.110	41.890	42.980	29.925	173,171
2009-10-06	41.420	42.490	41.370	42.300	29.452	228,220
2009-10-05	40.670	41.200	40.360	41.000	28.547	141,977
2009-10-02	40.710	41.100	39.280	40.670	28.317	349,558
2009-10-01	41.670	41.960	40.620	40.840	28.435	246,472
2009-09-30	42.220	42.690	41.520	42.000	29.243	175,124
2009-09-29	41.230	42.380	41.230	42.050	29.278	179,296
2009-09-28	40.950	41.700	40.700	41.180	28.672	78,797
2009-09-25	41.180	41.180	40.540	40.830	28.428	178,529
2009-09-24	42.330	42.460	40.780	41.180	28.672	158,400
2009-09-23	42.990	42.990	42.280	42.470	29.327	169,233
2009-09-22	42.930	43.100	42.560	43.030	29.713	190,661
2009-09-21	42.300	43.230	42.300	42.830	29.575	211,694
2009-09-18	44.460	44.460	42.650	42.770	29.534	333,222
2009-09-17	42.220	42.990	42.190	42.630	29.437	162,573
2009-09-16	41.550	42.750	41.550	42.390	29.271	205,240
2009-09-15	40.950	41.770	40.810	41.570	28.705	142,721
2009-09-14	40.560	41.300	40.560	40.770	28.153	136,298
2009-09-11	40.400	41.060	40.000	41.030	28.332	185,476
2009-09-10	39.720	40.520	39.610	40.450	27.932	154,073
2009-09-09	38.930	40.200	38.720	39.830	27.504	134,390
2009-09-08	38.620	38.870	38.275	38.840	26.820	139,446
2009-09-04	37.690	38.320	37.430	38.220	26.392	55,509
2009-09-03	37.270	37.610	36.830	37.610	25.971	76,090
2009-09-02	37.270	37.450	36.840	37.120	25.632	112,986
2009-09-01	38.390	38.970	36.880	37.240	25.715	313,193
2009-08-31	39.310	39.310	38.250	38.470	26.564	159,627
2009-08-28	39.760	39.960	39.280	39.760	27.455	91,910
2009-08-27	40.040	40.230	38.840	39.510	27.283	141,576
2009-08-26	39.770	40.300	39.520	39.960	27.593	142,273
2009-08-25	39.700	40.350	39.570	40.020	27.635	134,902
2009-08-24	39.430	39.730	39.100	39.630	27.365	144,447

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.