Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	45.390	45.710	44.260	45.290	32.012	434,097
2010-05-07	43.790	44.060	42.260	43.120	30.478	608,537
2010-05-06	45.390	45.730	41.600	43.560	30.789	389,278
2010-05-05	45.570	46.120	44.780	45.490	32.154	369,316
2010-05-04	48.020	48.020	45.650	45.980	32.500	641,142
2010-05-03	46.810	48.890	46.810	48.730	34.444	418,334
2010-04-30	47.850	48.040	46.470	46.470	32.846	361,617
2010-04-29	46.760	48.040	46.740	47.930	33.878	306,036
2010-04-28	47.320	47.510	46.550	46.650	32.974	400,004
2010-04-27	48.330	48.605	46.810	46.960	33.193	397,724
2010-04-26	48.640	49.580	48.320	48.350	34.175	349,463
2010-04-23	49.750	49.780	48.470	48.670	34.401	517,511
2010-04-22	49.600	50.860	48.630	49.870	35.250	730,105
2010-04-21	52.330	52.520	51.750	52.010	36.762	102,039
2010-04-20	51.800	52.390	51.490	52.160	36.868	129,430
2010-04-19	52.190	52.330	51.160	51.490	36.395	150,688
2010-04-16	52.450	52.590	52.050	52.190	36.889	165,125
2010-04-15	51.890	52.590	51.700	52.510	37.116	125,891
2010-04-14	51.850	52.060	51.560	51.820	36.628	180,519
2010-04-13	51.430	51.850	51.270	51.750	36.578	88,760
2010-04-12	51.400	51.860	51.400	51.600	36.472	156,411
2010-04-09	51.340	51.530	50.900	51.480	36.388	124,400
2010-04-08	51.210	51.300	50.630	51.230	36.211	143,679
2010-04-07	51.710	51.980	51.210	51.580	36.458	116,492
2010-04-06	51.530	52.040	51.361	51.910	36.692	84,312
2010-04-05	51.380	51.850	51.010	51.670	36.522	148,533
2010-04-01	50.700	51.550	50.540	51.060	36.091	130,635
2010-03-31	50.590	50.950	50.420	50.430	35.645	150,574
2010-03-30	50.490	51.170	50.460	50.680	35.822	129,819
2010-03-29	50.100	50.590	50.010	50.310	35.561	139,884
2010-03-26	50.350	51.080	49.830	50.050	35.377	192,304
2010-03-25	51.030	51.070	50.355	50.370	35.603	194,200
2010-03-24	50.830	50.980	50.390	50.720	35.850	134,735
2010-03-23	50.910	51.490	50.350	51.070	36.098	179,957
2010-03-22	50.280	51.219	50.210	51.040	36.077	145,951
2010-03-19	50.640	50.910	50.170	50.860	35.949	298,577
2010-03-18	50.330	50.860	50.180	50.410	35.631	146,569
2010-03-17	50.910	51.290	50.430	50.530	35.716	145,512
2010-03-16	50.090	50.990	49.830	50.930	35.999	157,162
2010-03-15	50.150	50.280	49.510	49.840	35.228	147,572
2010-03-12	49.400	50.180	49.210	50.150	35.447	138,092
2010-03-11	49.030	49.580	48.820	49.400	34.917	115,698
2010-03-10	48.710	49.420	48.160	49.400	34.917	206,660
2010-03-09	49.060	49.610	48.490	48.870	34.543	291,102
2010-03-08	48.940	49.210	48.680	49.110	34.712	160,535
2010-03-05	48.540	48.950	48.340	48.940	34.592	117,613
2010-03-04	48.490	48.825	47.980	48.170	34.048	125,537
2010-03-03	48.170	48.940	48.160	48.620	34.112	138,253
2010-03-02	47.750	48.460	47.750	48.160	33.789	193,144
2010-03-01	47.230	47.880	47.200	47.780	33.522	174,253
2010-02-26	47.580	47.970	46.790	46.850	32.870	486,918
2010-02-25	46.330	47.690	45.970	47.690	33.459	204,921
2010-02-24	46.760	47.050	46.300	46.770	32.814	100,396
2010-02-23	47.540	47.540	46.520	46.530	32.645	96,837
2010-02-22	48.050	48.050	47.300	47.520	33.340	90,120
2010-02-19	47.290	47.840	47.020	47.780	33.522	138,390
2010-02-18	46.930	47.515	46.580	47.490	33.319	104,852
2010-02-17	46.910	46.970	46.340	46.730	32.786	135,956
2010-02-16	46.200	46.700	45.940	46.670	32.743	169,991
2010-02-12	44.460	45.880	43.790	45.880	32.189	329,108

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.