Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	55.700	55.810	53.970	54.190	38.902	228,518
2010-10-27	54.870	55.990	54.640	55.300	39.699	298,114
2010-10-26	55.290	55.790	54.050	55.540	39.872	556,541
2010-10-25	54.970	56.080	54.810	55.810	40.065	301,776
2010-10-22	54.810	54.940	53.890	54.800	39.340	181,340
2010-10-21	53.880	56.000	53.190	54.600	39.197	393,793
2010-10-20	51.620	53.750	51.620	53.500	38.407	160,244
2010-10-19	52.500	53.410	51.820	52.110	37.409	164,702
2010-10-18	52.730	53.400	52.590	53.190	38.185	182,131
2010-10-15	54.290	54.290	52.480	52.840	37.933	139,877
2010-10-14	52.790	53.630	52.740	53.540	38.436	226,330
2010-10-13	52.410	52.890	52.250	52.790	37.897	223,306
2010-10-12	51.590	52.390	51.300	52.190	37.467	166,491
2010-10-11	51.940	52.010	51.440	51.880	37.244	81,386
2010-10-08	51.710	51.990	51.120	51.840	37.215	195,652
2010-10-07	51.960	52.000	51.350	51.690	37.108	138,067
2010-10-06	51.010	51.860	50.740	51.580	37.029	270,257
2010-10-05	49.780	51.180	49.770	50.970	36.591	160,788
2010-10-04	50.310	50.310	48.580	49.310	35.399	266,029
2010-10-01	51.320	51.550	49.950	50.500	36.253	255,231
2010-09-30	51.400	51.830	50.620	50.750	36.433	238,752
2010-09-29	50.670	51.300	50.300	50.820	36.483	194,612
2010-09-28	50.240	50.790	49.580	50.710	36.404	121,790
2010-09-27	50.410	50.790	49.950	50.270	36.088	128,415
2010-09-24	49.690	50.660	49.420	50.580	36.311	86,297
2010-09-23	49.070	50.030	48.420	49.160	35.291	145,036
2010-09-22	49.310	50.140	49.270	49.520	35.291	116,191
2010-09-21	50.220	50.400	49.390	49.740	35.448	174,851
2010-09-20	49.010	50.320	48.697	50.290	35.840	177,410
2010-09-17	48.710	49.040	48.110	49.010	34.928	216,167
2010-09-16	48.660	48.750	48.050	48.560	34.607	73,281
2010-09-15	48.290	48.880	48.010	48.610	34.643	136,352
2010-09-14	48.270	48.945	48.130	48.540	34.593	118,674
2010-09-13	48.090	48.360	47.880	48.160	34.322	113,281
2010-09-10	47.430	47.930	47.250	47.510	33.859	99,416
2010-09-09	47.470	47.660	46.990	47.190	33.631	71,561
2010-09-08	46.910	47.280	46.740	47.010	33.503	77,933
2010-09-07	47.420	47.435	46.580	46.750	33.317	110,999
2010-09-03	47.620	47.860	47.420	47.530	33.873	66,426
2010-09-02	46.540	47.090	46.230	47.010	33.503	89,935
2010-09-01	45.740	46.510	45.720	46.380	33.054	143,925
2010-08-31	44.520	45.260	44.150	44.980	32.056	153,983
2010-08-30	45.320	45.770	44.510	44.660	31.828	154,200
2010-08-27	45.200	45.750	44.450	45.640	32.526	70,659
2010-08-26	44.410	45.200	44.262	44.850	31.963	155,258
2010-08-25	44.100	44.430	43.550	44.280	31.557	156,004
2010-08-24	43.980	44.950	43.500	44.430	31.664	172,970
2010-08-23	45.840	45.910	44.590	44.690	31.849	146,723
2010-08-20	45.630	45.640	44.790	45.450	32.391	105,651
2010-08-19	46.180	46.520	45.650	45.830	32.662	246,718
2010-08-18	46.240	46.890	45.800	46.510	33.146	134,484
2010-08-17	45.590	46.693	45.590	46.320	33.011	113,965
2010-08-16	44.920	45.560	44.770	45.370	32.334	125,749
2010-08-13	45.880	46.070	45.170	45.280	32.270	116,655
2010-08-12	45.330	46.630	45.330	45.940	32.740	236,789
2010-08-11	47.390	47.400	45.910	46.030	32.804	305,659
2010-08-10	48.560	48.700	48.000	48.120	34.294	360,390
2010-08-09	48.890	48.995	48.200	48.750	34.743	190,442
2010-08-06	48.130	48.660	47.890	48.470	34.543	182,805
2010-08-05	47.830	49.270	47.830	48.780	34.764	261,924

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.