Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	60.220	60.510	59.850	60.510	43.697	181,255
2011-01-24	59.590	60.470	58.430	60.320	43.560	376,949
2011-01-21	59.700	60.040	59.340	59.460	42.939	262,189
2011-01-20	59.710	60.080	59.040	59.280	42.809	175,331
2011-01-19	61.200	61.480	59.660	59.920	43.271	212,496
2011-01-18	60.460	61.380	60.340	61.350	44.304	286,957
2011-01-14	60.460	60.720	60.320	60.590	43.755	168,241
2011-01-13	60.000	60.730	59.945	60.550	43.726	291,045
2011-01-12	59.990	60.000	59.550	59.940	43.285	504,990
2011-01-11	59.570	59.970	59.170	59.460	42.939	277,580
2011-01-10	59.190	59.390	58.590	59.220	42.765	319,522
2011-01-07	60.510	60.800	58.970	59.400	42.895	218,644
2011-01-06	60.600	60.940	60.230	60.370	43.596	114,895
2011-01-05	59.760	60.640	59.720	60.440	43.646	172,562
2011-01-04	60.910	61.190	59.750	60.370	43.596	174,392
2011-01-03	60.560	61.130	60.360	60.790	43.899	206,214
2010-12-31	59.980	60.740	59.800	60.130	43.423	177,164
2010-12-30	59.830	60.650	59.830	59.990	43.321	97,779
2010-12-29	60.620	60.770	60.200	60.270	43.524	86,464
2010-12-28	60.910	60.910	60.020	60.430	43.639	84,253
2010-12-27	60.220	60.820	59.900	60.740	43.863	116,399
2010-12-23	60.710	60.740	60.330	60.500	43.690	158,835
2010-12-22	60.240	60.850	60.160	60.680	43.820	276,881
2010-12-21	60.520	60.900	60.250	60.450	43.654	250,095
2010-12-20	61.140	61.260	59.150	60.260	43.516	490,515
2010-12-17	61.000	61.050	60.500	60.940	44.007	1,050,652
2010-12-16	60.890	61.150	60.390	61.030	44.072	251,934
2010-12-15	60.740	61.510	60.730	61.100	43.863	323,196
2010-12-14	60.890	61.330	60.710	61.000	43.791	226,292
2010-12-13	60.990	61.630	60.550	60.920	43.734	277,961
2010-12-10	60.160	61.010	60.010	61.010	43.798	279,101
2010-12-09	59.630	60.470	59.520	60.390	43.353	289,360
2010-12-08	59.850	60.590	59.141	59.350	42.607	286,267
2010-12-07	60.400	60.450	59.730	60.000	43.073	229,503
2010-12-06	60.010	60.220	59.600	59.780	42.915	250,388
2010-12-03	59.410	60.490	59.410	60.340	43.317	181,445
2010-12-02	58.690	59.910	58.420	59.770	42.908	557,870
2010-12-01	58.050	59.070	57.050	58.690	42.133	225,010
2010-11-30	56.610	56.840	56.090	56.560	40.604	386,800
2010-11-29	56.520	57.260	56.418	57.100	40.992	169,638
2010-11-26	56.790	57.420	56.510	56.960	40.891	115,058
2010-11-24	56.400	57.900	56.400	57.640	41.379	242,436
2010-11-23	55.850	55.850	55.000	55.850	40.094	326,726
2010-11-22	56.010	56.600	56.010	56.360	40.460	305,539
2010-11-19	56.410	56.810	56.110	56.590	40.625	116,318
2010-11-18	55.180	57.000	54.930	56.620	40.647	291,367
2010-11-17	54.740	54.930	54.240	54.750	39.304	161,104
2010-11-16	54.820	54.990	54.240	54.840	39.369	289,443
2010-11-15	55.300	55.700	54.990	55.080	39.541	266,244
2010-11-12	55.450	55.850	55.000	55.400	39.771	291,420
2010-11-11	54.850	56.070	54.620	55.960	40.173	260,485
2010-11-10	55.220	55.440	54.820	55.280	39.685	195,748
2010-11-09	54.990	55.865	54.550	55.270	39.678	501,863
2010-11-08	56.020	56.020	54.610	55.000	39.484	276,276
2010-11-05	55.210	56.240	55.210	56.240	40.374	224,289
2010-11-04	55.160	55.470	54.720	55.450	39.807	254,385
2010-11-03	54.360	54.650	54.010	54.540	39.154	142,316
2010-11-02	54.170	54.540	53.930	54.440	39.082	195,989
2010-11-01	54.260	54.650	53.360	53.790	38.615	209,972
2010-10-29	54.150	54.510	53.850	54.020	38.780	257,029

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.