Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	66.930	68.840	66.920	68.460	49.722	320,189
2011-04-19	66.440	66.510	65.440	65.860	47.834	237,110
2011-04-18	66.810	67.010	65.180	66.070	47.987	289,131
2011-04-15	68.030	68.160	67.420	67.810	49.250	196,718
2011-04-14	67.560	68.110	66.680	67.990	49.381	217,755
2011-04-13	68.330	68.510	67.410	67.970	49.367	257,215
2011-04-12	68.000	68.170	67.110	67.750	49.207	244,466
2011-04-11	69.000	69.130	68.080	68.370	49.657	185,929
2011-04-08	70.530	70.530	68.420	68.950	50.078	244,068
2011-04-07	70.590	70.720	69.670	70.060	50.885	399,231
2011-04-06	71.610	71.760	70.130	70.510	51.211	383,988
2011-04-05	71.550	71.750	71.030	71.230	51.734	365,686
2011-04-04	73.050	73.050	71.160	71.840	52.177	275,361
2011-04-01	71.780	72.770	71.430	72.700	52.802	763,829
2011-03-31	70.460	71.260	70.110	71.030	51.589	290,113
2011-03-30	69.660	70.630	69.400	70.530	51.226	435,424
2011-03-29	69.210	69.240	68.380	69.000	50.115	409,457
2011-03-28	69.500	69.990	69.100	69.160	50.231	162,302
2011-03-25	69.220	69.960	68.860	69.360	50.376	193,313
2011-03-24	68.880	69.280	68.420	69.120	50.202	282,346
2011-03-23	68.450	68.810	67.370	68.500	49.751	552,447
2011-03-22	69.660	69.950	68.480	68.620	49.839	379,890
2011-03-21	69.180	70.000	69.090	69.480	50.463	462,374
2011-03-18	68.160	69.350	68.050	68.340	49.635	408,375
2011-03-17	67.760	68.230	67.380	67.560	49.069	237,538
2011-03-16	68.170	68.210	66.290	66.600	48.372	188,257
2011-03-15	66.220	68.765	65.800	68.120	49.475	376,421
2011-03-14	68.340	69.360	67.440	68.070	49.439	309,181
2011-03-11	67.600	69.350	67.560	68.940	50.071	423,242
2011-03-10	68.090	68.890	67.350	67.870	49.294	397,523
2011-03-09	68.870	69.450	68.530	69.050	50.151	371,272
2011-03-08	67.400	69.180	67.400	68.760	49.940	347,675
2011-03-07	68.250	68.910	66.810	67.490	49.018	327,152
2011-03-04	67.710	67.960	67.010	67.760	49.214	283,168
2011-03-03	66.750	68.160	66.540	67.600	49.098	668,025
2011-03-02	66.600	67.410	66.000	66.430	47.972	626,328
2011-03-01	67.710	67.910	66.420	66.500	48.023	491,837
2011-02-28	67.960	68.480	67.190	67.510	48.752	497,047
2011-02-25	66.160	67.740	66.000	67.740	48.918	317,507
2011-02-24	64.770	66.080	64.100	65.590	47.365	482,765
2011-02-23	65.670	66.000	63.650	64.700	46.723	588,752
2011-02-22	66.570	67.120	65.920	66.100	47.734	396,640
2011-02-18	66.720	67.190	66.340	67.190	48.521	305,339
2011-02-17	65.700	66.610	65.490	66.580	48.080	129,350
2011-02-16	65.680	66.360	65.215	66.090	47.727	240,412
2011-02-15	65.770	65.870	65.050	65.320	47.170	136,922
2011-02-14	66.030	66.380	65.655	65.820	47.532	310,453
2011-02-11	65.030	66.200	65.030	66.110	47.741	208,487
2011-02-10	64.150	65.210	64.150	65.150	47.048	346,630
2011-02-09	64.100	64.650	63.770	64.460	46.549	241,439
2011-02-08	63.570	64.170	63.450	64.020	46.232	233,706
2011-02-07	63.690	64.450	63.100	63.430	45.806	237,140
2011-02-04	62.270	63.610	62.210	63.380	45.770	182,257
2011-02-03	62.810	62.910	61.810	62.300	44.990	245,693
2011-02-02	62.570	63.200	62.340	62.730	45.300	215,329
2011-02-01	61.780	63.110	61.450	62.800	45.351	199,337
2011-01-31	60.860	62.080	60.670	61.240	44.224	289,176
2011-01-28	62.420	62.600	60.460	60.530	43.711	255,175
2011-01-27	60.400	62.710	60.210	62.390	45.055	347,906
2011-01-26	60.760	61.680	59.880	60.150	43.437	502,041

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.