Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	63.200	63.480	62.370	63.080	46.092	176,037
2011-07-15	63.610	63.610	62.500	63.330	46.275	101,466
2011-07-14	64.590	64.820	63.070	63.260	46.224	130,986
2011-07-13	64.550	65.440	64.250	64.460	47.100	167,367
2011-07-12	64.890	64.970	63.960	64.100	46.837	181,037
2011-07-11	64.990	65.710	64.700	64.960	47.466	135,636
2011-07-08	66.200	66.300	65.640	66.180	48.357	150,828
2011-07-07	66.810	67.100	66.210	67.010	48.964	218,833
2011-07-06	66.000	66.285	65.410	65.990	48.218	277,473
2011-07-05	66.440	66.590	65.670	66.000	48.226	163,554
2011-07-01	65.190	66.520	64.970	66.490	48.584	157,087
2011-06-30	64.230	65.469	64.210	64.950	47.458	291,302
2011-06-29	63.620	64.330	63.230	63.980	46.750	265,090
2011-06-28	62.420	63.315	62.300	63.270	46.231	243,406
2011-06-27	62.210	62.570	61.700	62.070	45.354	258,213
2011-06-24	63.050	63.160	62.020	62.070	45.354	540,818
2011-06-23	62.540	63.080	61.550	62.910	45.968	324,729
2011-06-22	64.810	64.810	63.240	63.360	46.297	309,312
2011-06-21	63.900	65.230	63.580	65.000	47.495	116,598
2011-06-20	62.690	63.450	62.390	63.420	46.340	133,959
2011-06-17	63.030	63.270	62.520	62.750	45.851	240,573
2011-06-16	63.040	63.040	61.960	62.530	45.690	161,812
2011-06-15	64.050	64.480	63.030	63.220	45.917	232,234
2011-06-14	64.050	65.180	63.910	64.700	46.992	284,947
2011-06-13	63.450	63.800	62.670	63.240	45.931	194,088
2011-06-10	63.730	64.010	62.850	63.290	45.967	179,740
2011-06-09	64.210	64.600	63.780	64.140	46.585	229,139
2011-06-08	64.010	64.770	63.630	63.990	46.476	229,895
2011-06-07	64.230	64.950	63.830	64.380	46.759	298,158
2011-06-06	64.440	64.440	63.810	63.950	46.447	197,715
2011-06-03	64.400	65.200	63.910	64.480	46.832	311,129
2011-06-02	64.670	65.910	64.590	65.610	47.652	282,794
2011-06-01	66.100	66.470	64.760	64.760	47.035	366,061
2011-05-31	65.490	66.480	65.270	66.160	48.052	1,725,945
2011-05-27	65.010	65.590	64.630	65.020	47.224	303,275
2011-05-26	63.630	65.310	63.330	64.630	46.941	262,835
2011-05-25	63.420	64.210	62.870	63.970	46.461	148,914
2011-05-24	64.290	64.390	62.980	63.550	46.156	216,685
2011-05-23	64.310	64.600	63.900	63.920	46.425	99,739
2011-05-20	65.950	66.230	65.270	65.340	47.456	186,213
2011-05-19	66.900	67.130	65.810	66.040	47.965	182,826
2011-05-18	65.070	66.560	65.070	66.450	48.263	191,302
2011-05-17	65.450	65.950	64.630	65.250	47.391	247,653
2011-05-16	66.490	66.770	65.780	65.910	47.870	107,105
2011-05-13	68.260	68.690	66.470	66.910	48.597	122,937
2011-05-12	66.960	68.530	66.300	68.180	49.519	169,090
2011-05-11	68.210	68.670	66.760	67.160	48.778	98,103
2011-05-10	67.590	68.920	67.380	68.570	49.802	168,989
2011-05-09	66.560	67.580	66.390	67.110	48.742	105,722
2011-05-06	67.420	67.980	66.160	66.510	48.306	141,057
2011-05-05	66.290	67.340	65.980	66.330	48.175	196,449
2011-05-04	68.290	68.610	66.410	66.590	48.364	225,283
2011-05-03	69.280	69.330	67.840	68.180	49.519	167,816
2011-05-02	70.380	70.670	69.310	69.400	50.405	191,706
2011-04-29	70.250	70.730	69.800	69.990	50.834	162,281
2011-04-28	70.210	70.770	69.980	70.100	50.914	124,291
2011-04-27	69.990	70.240	69.510	70.240	51.015	165,675
2011-04-26	69.160	70.050	69.160	69.700	50.623	220,694
2011-04-25	70.230	70.585	68.320	68.650	49.860	133,439
2011-04-21	66.400	69.090	66.400	69.090	50.180	210,777

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.