Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	52.760	53.780	52.630	53.500	39.379	202,566
2011-10-10	52.250	53.060	51.860	53.000	39.011	143,308
2011-10-07	51.800	52.190	50.770	51.180	37.671	133,764
2011-10-06	50.360	51.600	50.030	51.580	37.966	257,440
2011-10-05	49.060	50.540	48.860	50.260	36.994	253,053
2011-10-04	47.230	48.840	46.810	48.810	35.927	387,902
2011-10-03	49.570	49.930	47.290	47.970	35.309	325,267
2011-09-30	50.590	51.450	49.530	49.540	36.464	419,357
2011-09-29	51.990	52.700	50.488	51.860	38.172	198,663
2011-09-28	52.220	53.300	50.820	50.900	37.465	241,681
2011-09-27	52.000	53.340	51.790	52.370	38.547	439,726
2011-09-26	50.300	50.760	48.780	50.660	37.289	271,861
2011-09-23	49.530	51.130	49.530	49.830	36.678	262,680
2011-09-22	50.000	50.629	48.950	50.170	36.928	317,885
2011-09-21	54.980	54.980	52.030	52.120	38.084	364,736
2011-09-20	56.480	56.970	54.500	54.530	39.845	369,698
2011-09-19	55.180	56.820	54.900	56.410	41.218	248,685
2011-09-16	58.050	58.110	56.200	56.540	41.313	458,726
2011-09-15	58.490	58.495	57.320	58.030	42.402	271,054
2011-09-14	56.230	59.000	55.770	58.010	42.387	367,593
2011-09-13	55.430	56.300	54.910	55.750	40.736	321,861
2011-09-12	53.780	54.950	53.710	54.880	40.100	347,363
2011-09-09	56.150	56.540	54.450	54.790	40.035	347,459
2011-09-08	56.660	57.290	55.870	56.520	41.299	331,280
2011-09-07	56.630	57.610	56.620	57.320	41.883	281,687
2011-09-06	54.250	55.780	54.010	55.560	40.597	408,286
2011-09-02	56.840	57.230	56.020	56.230	41.087	377,920
2011-09-01	59.380	59.990	58.270	58.430	42.694	378,903
2011-08-31	58.070	60.180	57.940	59.130	43.206	431,244
2011-08-30	57.080	58.000	56.440	57.670	42.139	323,672
2011-08-29	55.340	57.400	54.915	57.300	41.869	189,996
2011-08-26	52.810	55.060	52.360	54.390	39.742	288,568
2011-08-25	54.200	54.640	53.190	53.520	39.107	556,334
2011-08-24	52.150	53.890	52.150	53.650	39.202	468,200
2011-08-23	50.040	52.500	49.580	52.500	38.361	362,009
2011-08-22	50.500	50.530	48.840	50.020	36.549	323,304
2011-08-19	49.610	51.120	49.170	49.260	35.994	175,344
2011-08-18	52.010	52.010	49.630	50.090	36.600	227,225
2011-08-17	53.640	53.940	52.700	53.250	38.909	281,978
2011-08-16	53.540	53.999	53.100	53.280	38.931	279,034
2011-08-15	53.820	54.620	53.820	54.240	39.633	235,581
2011-08-12	52.480	53.940	52.220	53.420	39.034	307,667
2011-08-11	49.660	52.630	49.510	52.000	37.996	441,056
2011-08-10	50.510	51.680	49.460	49.610	36.250	267,359
2011-08-09	50.410	52.040	48.770	52.030	38.018	681,862
2011-08-08	51.460	52.250	48.660	49.170	35.928	370,123
2011-08-05	55.270	55.270	52.030	53.250	38.909	479,151
2011-08-04	56.460	56.790	54.350	54.420	39.764	316,046
2011-08-03	56.750	57.490	55.160	57.430	41.964	258,945
2011-08-02	58.570	58.960	56.530	56.580	41.343	315,995
2011-08-01	60.310	60.640	58.580	58.960	43.082	374,370
2011-07-29	59.610	60.100	59.030	59.470	43.454	264,698
2011-07-28	61.530	61.980	60.070	60.410	44.141	238,634
2011-07-27	63.790	64.000	61.420	61.570	44.989	219,520
2011-07-26	65.600	65.600	64.135	64.220	46.925	360,549
2011-07-25	65.210	66.740	65.180	65.690	47.999	436,071
2011-07-22	65.440	66.540	65.440	65.820	48.094	151,386
2011-07-21	65.000	66.030	64.730	65.440	47.816	212,303
2011-07-20	64.310	64.580	63.600	64.190	46.903	109,694
2011-07-19	63.890	64.050	63.300	64.020	46.779	121,311

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.