Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	68.140	68.710	67.500	68.090	50.429	180,156
2012-01-05	68.030	68.330	66.490	68.000	50.362	166,415
2012-01-04	67.410	68.300	66.670	68.090	50.429	158,781
2012-01-03	68.410	69.500	67.650	67.800	50.214	283,878
2011-12-30	67.260	67.460	66.630	66.860	49.518	125,164
2011-12-29	66.520	67.850	65.980	67.150	49.732	148,651
2011-12-28	66.970	66.970	65.940	66.180	49.014	120,651
2011-12-27	66.010	67.260	65.780	67.000	49.621	74,018
2011-12-23	66.220	66.750	65.700	66.460	49.221	66,211
2011-12-22	64.650	66.830	64.500	66.110	48.962	191,530
2011-12-21	64.130	64.710	63.420	64.530	47.792	113,298
2011-12-20	63.940	65.190	63.440	64.570	47.822	110,379
2011-12-19	64.260	64.920	62.350	62.650	46.400	132,399
2011-12-16	62.490	63.750	62.440	63.650	47.140	544,520
2011-12-15	62.540	62.950	61.390	62.500	46.289	265,317
2011-12-14	62.780	62.820	61.390	61.730	45.437	206,452
2011-12-13	64.450	65.210	62.560	63.020	46.386	209,262
2011-12-12	64.780	64.820	62.930	63.700	46.887	121,291
2011-12-09	63.500	65.630	63.350	65.210	47.998	76,748
2011-12-08	64.250	64.710	62.860	63.070	46.423	71,409
2011-12-07	64.920	65.560	63.566	64.850	47.733	167,836
2011-12-06	65.490	66.130	65.050	65.650	48.322	98,849
2011-12-05	65.420	66.000	64.550	65.110	47.925	195,458
2011-12-02	64.990	65.200	63.870	64.000	47.108	113,082
2011-12-01	64.980	65.750	64.170	64.320	47.343	145,739
2011-11-30	64.670	65.550	63.940	65.420	48.153	234,950
2011-11-29	61.800	62.420	61.570	62.080	45.694	145,708
2011-11-28	60.900	61.990	60.600	61.400	45.194	152,628
2011-11-25	59.260	59.860	58.670	59.060	43.472	33,186
2011-11-23	59.960	60.310	59.090	59.420	43.737	117,523
2011-11-22	61.580	61.740	60.540	60.760	44.723	154,740
2011-11-21	61.170	62.290	60.260	61.850	45.525	179,223
2011-11-18	62.760	63.100	61.630	62.210	45.790	154,117
2011-11-17	62.210	63.690	62.040	62.430	45.952	225,176
2011-11-16	63.370	64.340	62.260	62.430	45.952	258,467
2011-11-15	63.420	64.400	63.000	64.010	47.115	200,831
2011-11-14	63.500	64.270	62.920	63.500	46.740	170,076
2011-11-11	63.130	64.270	62.950	64.040	47.137	176,359
2011-11-10	62.690	62.900	61.570	62.370	45.908	230,346
2011-11-09	62.900	63.180	60.780	61.660	45.385	271,808
2011-11-08	63.490	64.030	62.030	63.760	46.931	163,056
2011-11-07	62.090	62.810	61.040	62.630	46.099	157,657
2011-11-04	60.920	62.020	60.300	61.980	45.621	116,580
2011-11-03	59.690	62.080	59.470	61.410	45.201	261,201
2011-11-02	58.490	59.640	58.230	59.040	43.457	153,064
2011-11-01	57.160	59.130	56.860	57.520	42.338	271,129
2011-10-31	60.630	61.170	59.460	59.790	44.009	140,193
2011-10-28	62.290	62.750	61.120	61.580	45.326	186,791
2011-10-27	62.740	63.460	61.790	62.710	46.158	176,744
2011-10-26	60.730	60.730	58.690	60.130	44.259	143,840
2011-10-25	60.090	60.950	59.560	59.590	43.862	230,667
2011-10-24	59.100	61.160	58.770	60.580	44.590	201,081
2011-10-21	57.880	58.720	57.540	58.670	43.185	206,488
2011-10-20	55.330	57.200	54.780	57.200	42.103	352,361
2011-10-19	55.610	56.180	54.440	54.760	40.307	160,964
2011-10-18	54.010	56.280	53.410	55.870	41.124	235,280
2011-10-17	55.500	55.510	53.220	53.960	39.718	246,402
2011-10-14	55.120	58.770	54.860	55.850	41.109	163,754
2011-10-13	53.840	54.400	53.280	54.280	39.953	157,876
2011-10-12	54.150	55.070	53.911	54.080	39.806	153,933

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.