Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	79.840	79.950	79.000	79.910	59.507	191,832
2012-04-02	78.280	80.710	78.230	80.120	59.663	330,396
2012-03-30	78.260	78.870	77.390	78.580	58.517	164,676
2012-03-29	76.660	77.930	76.370	77.660	57.832	77,069
2012-03-28	78.020	78.300	76.330	77.360	57.608	102,394
2012-03-27	78.240	78.600	78.164	78.250	58.271	54,643
2012-03-26	78.550	78.960	78.050	78.340	58.338	110,041
2012-03-23	76.590	78.040	76.590	77.630	57.809	162,294
2012-03-22	77.000	77.140	75.950	76.730	57.139	109,407
2012-03-21	77.840	78.383	77.070	77.920	58.025	85,959
2012-03-20	78.320	78.320	77.450	77.560	57.757	78,504
2012-03-19	78.920	79.010	78.320	78.690	58.599	53,671
2012-03-16	79.500	79.500	78.780	79.190	58.971	281,498
2012-03-15	78.680	79.300	78.230	78.970	58.807	125,861
2012-03-14	79.450	79.490	78.410	78.740	58.636	113,846
2012-03-13	78.000	79.390	77.980	79.390	59.120	319,105
2012-03-12	77.930	78.680	77.900	77.990	58.077	198,862
2012-03-09	76.500	78.100	76.500	77.960	58.055	203,643
2012-03-08	75.620	76.790	74.870	76.540	56.997	167,578
2012-03-07	75.050	75.640	74.894	75.180	55.985	121,739
2012-03-06	75.090	75.590	74.240	75.030	55.873	229,326
2012-03-05	75.750	76.380	75.589	76.200	56.744	238,013
2012-03-02	75.470	76.020	75.470	75.820	56.461	313,709
2012-03-01	75.490	75.980	74.940	75.640	56.327	263,038
2012-02-29	75.520	76.280	74.800	75.220	55.709	193,990
2012-02-28	75.500	75.740	74.330	75.350	55.805	181,472
2012-02-27	75.090	75.680	74.460	75.300	55.768	220,998
2012-02-24	76.640	76.740	75.830	75.910	56.220	161,811
2012-02-23	77.210	77.590	75.420	76.740	56.835	159,481
2012-02-22	76.870	77.750	76.330	77.200	57.176	219,668
2012-02-21	75.700	77.340	75.700	77.110	57.109	197,364
2012-02-17	75.890	76.620	75.680	75.790	56.131	179,013
2012-02-16	74.840	76.230	74.680	75.750	56.102	175,093
2012-02-15	75.760	75.870	74.560	74.850	55.435	282,642
2012-02-14	74.670	75.550	74.670	75.370	55.820	157,861
2012-02-13	75.670	75.680	74.730	75.660	56.035	156,983
2012-02-10	74.250	75.000	74.240	74.970	55.524	192,995
2012-02-09	74.860	75.470	74.580	75.220	55.709	256,263
2012-02-08	74.460	74.730	73.840	74.530	55.198	242,949
2012-02-07	73.270	74.950	73.020	74.400	55.102	288,991
2012-02-06	72.740	73.590	72.640	73.270	54.265	172,309
2012-02-03	73.720	74.070	73.180	73.190	54.206	144,707
2012-02-02	72.730	73.130	72.580	72.760	53.887	188,510
2012-02-01	72.300	72.890	71.710	72.510	53.702	389,881
2012-01-31	72.600	73.430	71.950	71.960	53.295	322,908
2012-01-30	74.040	74.440	72.430	72.640	53.798	548,223
2012-01-27	72.460	73.370	72.250	72.330	53.569	225,262
2012-01-26	73.070	73.880	70.770	72.260	53.517	381,342
2012-01-25	70.260	72.630	69.930	72.510	53.702	281,355
2012-01-24	69.550	70.540	69.285	70.340	52.095	182,160
2012-01-23	69.630	70.290	69.090	69.800	51.695	135,994
2012-01-20	70.140	70.750	69.530	69.550	51.510	106,964
2012-01-19	70.680	70.990	70.010	70.050	51.880	115,219
2012-01-18	69.380	70.330	69.040	70.320	52.080	132,204
2012-01-17	70.090	70.390	69.290	69.290	51.317	124,158
2012-01-13	69.520	69.890	68.810	69.480	51.458	192,916
2012-01-12	70.460	70.500	69.480	70.190	51.984	191,604
2012-01-11	69.740	70.570	69.410	70.100	51.917	188,365
2012-01-10	69.870	70.000	69.110	69.680	51.606	176,856
2012-01-09	68.010	69.040	67.850	69.000	51.103	151,691

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.