Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	74.730	76.470	74.420	76.450	57.230	267,003
2012-06-27	74.030	75.510	73.670	75.500	56.519	170,416
2012-06-26	74.450	74.850	73.000	73.710	55.179	196,535
2012-06-25	75.050	75.050	73.400	74.210	55.553	192,134
2012-06-22	73.340	75.460	71.350	74.700	55.920	964,568
2012-06-21	76.440	76.500	72.750	73.160	54.767	309,346
2012-06-20	77.330	77.380	76.090	76.220	57.058	363,548
2012-06-19	78.220	79.110	77.390	77.670	58.144	272,944
2012-06-18	77.610	78.830	77.162	78.060	58.436	222,547
2012-06-15	77.540	78.500	76.375	77.960	58.361	348,869
2012-06-14	78.000	78.400	76.690	77.310	57.874	152,661
2012-06-13	78.730	79.030	77.850	78.240	58.263	267,939
2012-06-12	78.300	78.885	78.100	78.740	58.636	202,971
2012-06-11	79.800	79.880	77.840	77.990	58.077	177,272
2012-06-08	78.840	79.090	78.140	78.950	58.792	181,137
2012-06-07	79.450	79.860	78.570	78.750	58.643	218,573
2012-06-06	76.470	78.620	76.470	78.520	58.472	243,309
2012-06-05	75.790	76.470	75.560	76.200	56.744	109,902
2012-06-04	76.650	77.520	75.280	76.000	56.595	228,223
2012-06-01	77.500	77.920	76.530	76.550	57.005	105,709
2012-05-31	79.510	79.950	78.220	78.920	58.770	207,828
2012-05-30	79.080	79.730	78.740	79.650	59.313	159,413
2012-05-29	79.760	80.260	79.180	80.000	59.574	258,450
2012-05-25	79.540	79.750	78.570	79.000	58.829	234,389
2012-05-24	79.580	80.000	78.840	79.830	59.447	285,136
2012-05-23	77.800	79.580	77.380	79.320	59.068	219,876
2012-05-22	76.980	79.530	76.880	78.840	58.710	372,237
2012-05-21	75.210	81.400	75.210	77.010	57.347	902,161
2012-05-18	72.990	73.390	72.400	73.030	54.384	230,411
2012-05-17	74.310	74.760	72.330	72.820	54.227	196,621
2012-05-16	74.960	75.750	74.240	74.360	55.374	187,341
2012-05-15	75.640	75.810	74.620	74.850	55.739	273,528
2012-05-14	75.600	76.270	74.690	75.390	56.141	191,441
2012-05-11	76.290	76.880	75.745	76.200	56.744	298,372
2012-05-10	77.610	77.920	76.220	76.560	57.012	307,166
2012-05-09	78.000	78.030	76.310	77.100	57.414	280,613
2012-05-08	78.500	79.210	78.160	78.790	58.673	344,744
2012-05-07	78.730	79.490	78.560	79.100	58.904	305,100
2012-05-04	79.830	79.830	78.620	78.980	58.814	99,876
2012-05-03	81.490	81.620	79.770	80.050	59.611	144,579
2012-05-02	79.730	81.390	79.310	81.310	60.550	124,358
2012-05-01	80.340	81.600	80.020	80.430	59.894	159,445
2012-04-30	80.390	80.490	79.390	80.240	59.753	129,226
2012-04-27	80.170	80.980	79.870	80.620	60.036	155,474
2012-04-26	78.650	80.160	78.320	79.730	59.373	220,169
2012-04-25	78.890	79.150	78.415	78.860	58.725	194,660
2012-04-24	78.070	78.960	78.070	78.520	58.472	168,413
2012-04-23	78.660	79.040	77.440	78.000	58.085	195,871
2012-04-20	79.000	80.000	79.000	79.530	59.224	267,995
2012-04-19	79.000	79.990	77.570	78.380	58.368	482,963
2012-04-18	77.990	78.260	77.660	77.950	58.047	139,492
2012-04-17	77.940	78.720	77.850	78.260	58.278	212,629
2012-04-16	76.350	77.840	75.940	77.100	57.414	152,573
2012-04-13	77.430	77.430	75.810	76.160	56.714	174,835
2012-04-12	75.790	77.310	75.750	77.200	57.489	330,752
2012-04-11	75.930	76.320	75.520	75.640	56.327	293,421
2012-04-10	76.250	76.330	74.990	75.050	55.888	138,805
2012-04-09	75.710	76.700	75.570	76.280	56.804	90,065
2012-04-05	78.230	78.240	76.720	77.030	57.362	179,222
2012-04-04	79.030	79.770	78.320	78.630	58.554	146,096

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.