Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	45.940	47.350	45.940	46.420	21.600	1,978,606
2008-09-08	46.030	46.880	45.390	46.060	21.433	2,341,696
2008-09-05	47.600	47.600	45.140	45.470	21.158	1,689,140
2008-09-04	48.390	49.070	47.640	47.730	22.210	1,281,368
2008-09-03	47.990	48.860	47.700	48.740	22.680	1,135,788
2008-09-02	48.000	49.240	47.760	48.100	22.382	1,045,558
2008-08-29	49.140	49.220	47.590	48.210	22.433	945,666
2008-08-28	48.240	49.150	47.900	49.140	22.866	1,241,302
2008-08-27	47.270	48.210	46.950	48.090	22.377	1,154,566
2008-08-26	46.870	47.470	46.760	47.320	22.019	1,077,054
2008-08-25	47.820	47.950	46.500	46.900	21.824	779,560
2008-08-22	47.030	48.100	46.860	48.060	22.363	1,776,716
2008-08-21	46.340	47.070	43.830	46.760	21.759	3,315,878
2008-08-20	48.000	48.000	46.481	46.650	21.707	932,524
2008-08-19	48.200	48.880	47.350	47.750	22.219	963,816
2008-08-18	48.240	48.930	47.880	48.230	22.443	1,046,886
2008-08-15	48.850	49.000	48.410	48.720	22.671	678,118
2008-08-14	47.990	48.810	47.990	48.660	22.643	865,418
2008-08-13	47.440	48.310	47.440	48.120	22.382	1,130,712
2008-08-12	47.780	48.500	47.480	47.610	22.145	1,252,092
2008-08-11	48.000	48.880	46.703	47.610	22.145	1,500,550
2008-08-08	45.980	47.840	45.680	47.740	22.205	1,238,658
2008-08-07	46.020	46.990	45.510	46.190	21.484	1,039,256
2008-08-06	45.520	46.470	45.340	46.330	21.550	978,112
2008-08-05	44.460	45.850	44.120	45.680	21.247	1,128,816
2008-08-04	44.890	44.890	43.860	44.280	20.596	798,270
2008-08-01	44.460	45.040	43.890	44.620	20.754	1,097,734
2008-07-31	45.050	45.140	44.135	44.290	20.601	1,218,490
2008-07-30	44.990	45.550	44.870	45.360	21.098	1,379,298
2008-07-29	44.640	45.200	43.920	44.900	20.884	1,014,780
2008-07-28	43.000	45.000	42.800	44.480	20.689	2,238,152
2008-07-25	44.970	45.350	41.510	42.840	19.926	3,102,610
2008-07-24	46.720	46.720	45.460	45.730	21.270	1,328,274
2008-07-23	46.980	47.060	46.050	46.460	21.610	1,255,934
2008-07-22	46.160	47.160	45.700	46.980	21.852	1,227,010
2008-07-21	46.560	46.600	45.510	46.370	21.568	1,066,120
2008-07-18	46.370	46.920	45.950	46.510	21.633	532,670
2008-07-17	45.610	46.410	45.200	46.400	21.582	566,696
2008-07-16	44.830	45.510	44.420	45.450	21.140	1,097,788
2008-07-15	44.060	45.290	43.790	44.780	20.829	1,231,172
2008-07-14	44.860	45.120	43.980	44.530	20.712	911,766
2008-07-11	44.510	44.890	43.160	44.480	20.689	1,350,362
2008-07-10	46.200	46.230	41.920	44.940	20.903	1,606,310
2008-07-09	47.020	47.350	46.430	46.670	21.708	608,430
2008-07-08	45.800	47.140	45.260	47.020	21.870	948,658
2008-07-07	46.330	47.420	45.400	45.810	21.308	1,061,408
2008-07-03	47.930	48.470	45.970	46.180	21.480	367,210
2008-07-02	46.550	47.460	46.320	46.580	21.666	1,036,558
2008-07-01	46.150	46.570	45.550	46.210	21.494	918,338
2008-06-30	46.550	46.800	45.920	46.600	21.675	801,324
2008-06-27	46.220	46.730	45.580	46.500	21.629	674,222
2008-06-26	48.150	48.170	46.430	46.530	21.643	951,900
2008-06-25	48.410	49.720	48.000	48.520	22.568	1,160,690
2008-06-24	49.640	49.680	48.250	48.350	22.489	877,688
2008-06-23	49.400	49.870	48.630	49.770	23.150	1,097,696
2008-06-20	49.050	49.790	47.780	49.260	22.912	1,671,382
2008-06-19	47.710	48.380	47.700	48.380	22.503	717,948
2008-06-18	48.320	48.660	47.350	47.650	22.163	1,059,264
2008-06-17	47.020	49.080	46.940	48.590	22.601	964,506
2008-06-16	47.020	47.120	45.960	46.780	21.759	1,065,598

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.