Global Payments Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.280	85.980	83.070	85.880	85.880	2,587,602
2026-10-21	85.130	85.130	82.925	83.530	83.530	1,526,289
2026-10-20	85.070	86.320	84.720	84.820	84.820	1,471,419
2026-10-19	84.150	84.880	83.510	84.590	84.590	1,560,639
2026-10-16	85.000	85.670	82.690	83.670	83.670	2,664,649
2026-10-15	81.730	84.445	81.315	84.170	84.170	2,178,092
2026-10-14	80.950	81.830	79.350	80.890	80.890	1,543,643
2026-10-13	82.330	83.110	81.260	81.880	81.880	1,851,917
2026-10-12	82.260	82.900	81.871	82.060	82.060	1,009,086
2026-10-09	82.430	82.772	81.091	82.200	82.200	1,776,245
2026-10-08	81.990	83.100	80.320	82.770	82.770	2,188,770
2026-10-07	81.270	82.430	81.040	81.080	81.080	1,483,081
2026-10-06	82.610	82.975	81.250	81.790	81.790	1,787,282
2026-10-05	78.300	82.470	78.025	82.180	82.180	2,421,388
2026-10-02	80.300	80.500	77.920	78.380	78.380	2,516,683
2026-10-01	82.000	83.125	79.970	80.290	80.290	2,718,892
2026-09-30	83.400	83.810	81.360	81.670	81.670	2,374,147
2026-09-29	84.570	84.570	82.810	83.330	83.330	1,814,325
2026-09-28	85.050	85.640	83.755	84.700	84.700	1,889,275
2026-09-25	86.210	86.770	84.965	86.490	86.490	2,159,897
2026-09-24	84.230	85.460	83.140	85.310	85.310	2,260,100
2026-09-23	84.460	85.440	83.190	84.000	84.000	2,437,475
2026-09-22	86.150	86.246	84.360	84.780	84.780	2,586,394

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.