Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	39.420	39.500	38.760	39.010	18.224	830,846
2010-10-27	39.560	39.690	39.100	39.300	18.360	1,862,896
2010-10-26	39.620	40.070	39.200	39.860	18.622	1,680,912
2010-10-25	39.540	40.000	39.430	39.840	18.612	2,608,154
2010-10-22	38.440	39.350	38.100	39.300	18.360	1,749,972
2010-10-21	38.570	38.930	38.170	38.440	17.958	2,149,418
2010-10-20	38.550	39.090	38.340	38.410	17.944	1,929,624
2010-10-19	38.730	38.810	38.140	38.370	17.925	1,459,746
2010-10-18	39.030	39.130	38.840	39.070	18.252	1,080,674
2010-10-15	38.860	39.010	38.500	38.900	18.173	1,439,788
2010-10-14	38.650	39.160	38.510	38.590	18.028	1,386,254
2010-10-13	38.940	39.050	38.390	38.760	18.108	2,535,282
2010-10-12	38.920	39.300	37.680	38.900	18.173	9,053,548
2010-10-11	42.220	42.750	42.000	42.340	19.780	871,964
2010-10-08	41.790	42.190	41.510	42.030	19.635	591,480
2010-10-07	42.000	42.000	41.630	41.780	19.518	596,810
2010-10-06	41.850	42.050	41.520	41.770	19.514	516,152
2010-10-05	42.000	42.070	41.520	41.900	19.575	1,129,098
2010-10-04	42.040	42.230	41.160	41.650	19.458	949,292
2010-10-01	43.250	43.520	41.565	42.070	19.654	1,941,360
2010-09-30	42.640	43.180	42.370	42.890	20.037	1,430,426
2010-09-29	41.750	42.560	41.690	42.470	19.841	926,686
2010-09-28	42.050	42.100	41.400	41.990	19.617	841,310
2010-09-27	41.510	42.020	41.140	41.920	19.584	905,686
2010-09-24	40.550	41.500	40.550	41.420	19.350	800,218
2010-09-23	40.430	41.000	40.190	40.370	18.860	885,760
2010-09-22	40.830	41.200	40.670	40.740	19.033	431,956
2010-09-21	41.230	41.350	40.830	40.920	19.117	873,634
2010-09-20	40.970	41.370	40.480	41.330	19.308	955,314
2010-09-17	41.080	41.300	40.770	40.780	19.051	962,978
2010-09-16	40.460	41.000	40.460	40.880	19.098	820,682
2010-09-15	40.240	40.740	40.080	40.640	18.986	879,922
2010-09-14	40.410	40.700	40.320	40.420	18.883	533,094
2010-09-13	40.190	40.660	40.120	40.550	18.944	739,260
2010-09-10	39.700	39.990	39.510	39.890	18.636	460,130
2010-09-09	39.470	39.780	39.180	39.570	18.486	669,928
2010-09-08	38.850	39.300	38.810	39.020	18.229	669,636
2010-09-07	39.350	39.380	38.810	38.850	18.150	685,020
2010-09-03	39.750	39.750	39.210	39.500	18.453	627,040
2010-09-02	38.620	39.110	38.570	39.060	18.248	641,754
2010-09-01	38.100	38.790	38.040	38.790	18.122	1,183,316
2010-08-31	37.790	38.100	37.390	37.630	17.580	1,099,008
2010-08-30	38.240	38.590	37.900	37.930	17.720	931,324
2010-08-27	38.040	38.350	37.550	38.350	17.916	667,110
2010-08-26	37.890	37.940	37.610	37.780	17.650	752,118
2010-08-25	37.240	37.800	37.160	37.690	17.608	899,130
2010-08-24	37.000	37.610	36.800	37.400	17.472	1,698,504
2010-08-23	37.950	38.130	37.460	37.460	17.500	469,610
2010-08-20	37.520	37.960	37.160	37.890	17.701	852,586
2010-08-19	37.830	37.830	37.300	37.600	17.566	701,090
2010-08-18	37.650	38.150	37.440	37.990	17.748	520,486
2010-08-17	37.540	38.030	37.480	37.720	17.622	793,238
2010-08-16	37.030	37.550	36.870	37.350	17.449	541,498
2010-08-13	37.320	37.500	37.110	37.190	17.374	880,300
2010-08-12	37.620	37.820	37.101	37.500	17.510	1,285,556
2010-08-11	38.390	38.420	37.800	37.910	17.701	1,505,218
2010-08-10	38.730	38.990	38.380	38.800	18.117	907,180
2010-08-09	38.790	39.210	38.720	39.140	18.275	907,488
2010-08-06	37.900	38.680	37.740	38.590	18.019	1,149,082
2010-08-05	38.080	38.360	37.890	38.150	17.813	973,816

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.