Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	52.210	52.280	51.750	51.890	24.263	940,056
2011-04-19	51.600	52.080	51.410	51.820	24.230	1,024,222
2011-04-18	51.590	51.610	50.790	51.370	24.020	836,156
2011-04-15	51.790	52.300	51.680	52.120	24.371	1,203,456
2011-04-14	51.480	52.330	50.920	51.860	24.249	1,340,918
2011-04-13	52.500	52.720	52.110	52.430	24.516	585,434
2011-04-12	52.300	52.600	51.690	52.300	24.455	813,034
2011-04-11	52.390	52.720	52.164	52.580	24.586	1,036,928
2011-04-08	52.410	52.430	51.970	52.410	24.506	703,114
2011-04-07	51.440	52.460	51.330	52.180	24.399	1,111,818
2011-04-06	52.010	52.010	51.260	51.610	24.132	1,461,752
2011-04-05	49.520	52.360	49.520	52.080	24.352	2,736,218
2011-04-04	50.230	50.530	49.420	49.670	23.225	1,637,024
2011-04-01	46.950	50.900	46.850	50.540	23.632	5,691,094
2011-03-31	48.360	49.090	48.340	48.920	22.874	1,006,986
2011-03-30	48.360	48.695	48.160	48.270	22.571	789,180
2011-03-29	47.470	48.450	47.290	48.160	22.519	873,568
2011-03-28	47.820	48.250	47.570	47.570	22.243	652,140
2011-03-25	47.550	48.000	47.480	47.720	22.313	356,800
2011-03-24	47.550	47.550	46.930	47.460	22.192	290,022
2011-03-23	46.870	47.240	46.510	47.090	22.019	279,374
2011-03-22	47.070	47.390	46.770	46.930	21.944	399,020
2011-03-21	46.840	47.250	46.700	47.050	22.000	691,360
2011-03-18	46.090	46.420	45.680	46.370	21.682	1,006,104
2011-03-17	46.570	46.570	45.840	45.910	21.467	420,778
2011-03-16	46.490	46.780	45.880	45.900	21.462	908,662
2011-03-15	45.770	47.080	45.540	46.680	21.827	845,310
2011-03-14	46.820	47.130	46.460	46.790	21.879	385,456
2011-03-11	47.040	47.510	46.970	47.220	22.080	615,542
2011-03-10	47.870	47.870	46.760	47.130	22.038	453,600
2011-03-09	48.470	48.550	47.980	48.400	22.631	396,502
2011-03-08	47.660	48.730	47.540	48.510	22.683	672,564
2011-03-07	48.290	48.630	47.250	47.500	22.211	443,164
2011-03-04	48.470	48.520	48.060	48.240	22.557	507,602
2011-03-03	48.300	48.810	48.300	48.610	22.730	570,732
2011-03-02	47.370	48.430	47.370	48.020	22.454	672,558
2011-03-01	48.200	48.350	47.360	47.460	22.192	591,970
2011-02-28	48.090	48.330	47.895	47.990	22.440	426,470
2011-02-25	47.200	47.960	47.020	47.960	22.426	707,768
2011-02-24	47.250	47.650	46.440	46.930	21.944	1,229,942
2011-02-23	48.670	48.770	46.960	47.150	22.047	1,327,668
2011-02-22	49.030	49.570	48.400	48.630	22.739	802,192
2011-02-18	49.450	49.660	49.090	49.400	23.099	894,942
2011-02-17	49.460	49.630	49.230	49.390	23.094	429,052
2011-02-16	49.750	49.950	49.400	49.570	23.178	544,936
2011-02-15	49.510	49.800	49.220	49.640	23.211	583,432
2011-02-14	49.420	49.700	49.100	49.660	23.221	457,378
2011-02-11	48.750	49.400	48.610	49.340	23.071	334,042
2011-02-10	48.450	48.930	48.450	48.850	22.842	810,832
2011-02-09	49.190	49.470	48.750	48.770	22.795	809,494
2011-02-08	48.700	49.510	48.520	49.430	23.103	1,311,030
2011-02-07	48.730	48.860	48.390	48.670	22.748	918,920
2011-02-04	48.110	48.790	48.060	48.640	22.734	1,084,442
2011-02-03	47.850	48.480	47.440	48.210	22.533	927,786
2011-02-02	47.870	48.600	47.680	47.950	22.412	825,920
2011-02-01	47.270	48.200	47.270	48.020	22.444	967,256
2011-01-31	46.780	47.710	46.690	47.240	22.080	967,862
2011-01-28	47.670	47.880	46.680	46.820	21.884	799,140
2011-01-27	47.460	47.770	47.320	47.640	22.267	533,844
2011-01-26	47.670	47.910	47.340	47.450	22.178	465,240

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.