Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	51.080	51.080	50.410	50.520	23.632	664,832
2011-07-15	51.380	51.450	50.990	51.290	23.992	979,738
2011-07-14	50.890	51.870	50.820	51.210	23.954	1,803,646
2011-07-13	51.240	51.400	50.580	50.670	23.702	1,265,114
2011-07-12	50.960	51.480	50.750	51.060	23.884	890,704
2011-07-11	51.660	51.770	51.070	51.180	23.940	670,610
2011-07-08	51.700	52.300	51.470	52.240	24.436	785,648
2011-07-07	51.930	52.280	51.841	52.220	24.427	804,000
2011-07-06	50.850	51.680	50.690	51.630	24.151	630,894
2011-07-05	51.430	51.460	50.830	51.070	23.889	637,048
2011-07-01	51.120	51.425	50.920	51.360	24.024	878,974
2011-06-30	50.790	51.230	50.430	51.000	23.856	1,099,458
2011-06-29	50.080	50.940	49.960	50.600	23.669	1,493,868
2011-06-28	49.600	50.010	49.600	49.800	23.295	824,448
2011-06-27	49.250	49.750	48.870	49.580	23.192	537,544
2011-06-24	50.010	50.250	49.110	49.190	23.009	587,668
2011-06-23	49.430	50.230	49.330	50.030	23.402	904,786
2011-06-22	50.410	50.520	49.920	49.920	23.351	623,486
2011-06-21	49.900	50.610	49.759	50.570	23.655	782,524
2011-06-20	49.030	49.760	49.010	49.690	23.243	780,844
2011-06-17	48.920	49.370	48.415	49.150	22.991	1,239,912
2011-06-16	48.740	49.070	48.520	48.590	22.729	846,738
2011-06-15	49.240	49.670	48.780	48.860	22.855	795,372
2011-06-14	49.440	49.940	49.290	49.680	23.239	1,167,430
2011-06-13	49.370	49.470	49.010	49.060	22.949	760,062
2011-06-10	50.530	50.670	49.130	49.170	23.000	1,366,732
2011-06-09	50.610	50.990	50.320	50.850	23.786	941,594
2011-06-08	49.640	50.690	49.080	50.450	23.599	2,087,232
2011-06-07	50.830	50.830	49.820	49.820	23.304	1,471,286
2011-06-06	49.890	50.790	49.870	50.620	23.678	1,368,922
2011-06-03	50.850	50.910	49.970	49.990	23.384	787,592
2011-06-02	51.310	51.640	50.980	51.420	24.053	920,912
2011-06-01	51.960	52.000	51.100	51.140	23.922	828,886
2011-05-31	52.260	52.430	51.790	51.960	24.305	1,104,758
2011-05-27	52.090	52.220	51.620	51.850	24.254	653,766
2011-05-26	50.770	51.960	50.730	51.840	24.249	1,560,490
2011-05-25	50.730	51.490	50.280	50.820	23.772	1,514,276
2011-05-24	51.830	52.000	51.530	51.740	24.202	645,218
2011-05-23	52.070	52.150	51.400	51.600	24.137	715,390
2011-05-20	53.100	53.350	52.720	52.760	24.679	1,432,098
2011-05-19	53.000	53.650	52.430	53.230	24.899	1,550,926
2011-05-18	51.960	53.260	51.710	52.910	24.750	2,231,158
2011-05-17	52.000	52.120	51.610	51.820	24.240	852,794
2011-05-16	52.170	52.650	52.005	52.140	24.389	858,842
2011-05-13	53.180	53.400	52.260	52.450	24.534	790,494
2011-05-12	52.680	53.360	52.430	53.040	24.801	1,308,388
2011-05-11	53.210	53.480	52.480	52.900	24.735	649,102
2011-05-10	52.480	53.250	52.170	53.180	24.866	664,102
2011-05-09	51.650	52.410	51.390	52.300	24.455	724,448
2011-05-06	53.000	53.000	51.620	51.650	24.151	1,233,768
2011-05-05	52.070	52.980	51.930	52.670	24.628	1,053,552
2011-05-04	53.250	53.250	51.910	52.330	24.469	924,878
2011-05-03	53.070	53.450	52.900	53.390	24.965	1,046,552
2011-05-02	53.440	53.560	52.910	53.200	24.876	833,844
2011-04-29	52.870	53.670	52.670	53.240	24.894	776,118
2011-04-28	52.620	53.290	52.440	53.020	24.792	1,414,982
2011-04-27	51.970	52.720	51.760	52.690	24.637	937,054
2011-04-26	52.410	52.570	51.670	51.850	24.245	1,111,952
2011-04-25	51.890	52.365	51.550	52.310	24.460	945,168
2011-04-21	52.010	52.060	51.750	51.800	24.221	903,108

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.